Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372285 | Ticks modelled | 742676 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 8062.61 | Gross profit | 131438.33 | Gross loss | -123375.72 |
| Profit factor | 1.07 | Expected payoff | 17.12 | ||
| Absolute drawdown | 2293.95 | Maximal drawdown | 68116.56 (79.04%) | Relative drawdown | 79.04% (68116.56) |
| Total trades | 471 | Short positions (won %) | 159 (64.78%) | Long positions (won %) | 312 (65.38%) |
| Profit trades (% of total) | 307 (65.18%) | Loss trades (% of total) | 164 (34.82%) | ||
| Largest | profit trade | 1463.90 | loss trade | -11527.82 | |
| Average | profit trade | 428.14 | loss trade | -752.29 | |
| Maximum | consecutive wins (profit in money) | 8 (5729.64) | consecutive losses (loss in money) | 16 (-68075.59) | |
| Maximal | consecutive profit (count of wins) | 5729.64 (8) | consecutive loss (count of losses) | -68075.59 (16) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 3.40 | 184.339 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 01:13 | close | 1 | 3.40 | 184.159 | 0.000 | 0.000 | 433.77 | 10433.77 |
| 3 | 2023.09.01 01:13 | buy | 2 | 3.40 | 184.159 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 05:26 | close | 2 | 3.40 | 184.381 | 0.000 | 0.000 | 535.04 | 10968.81 |
| 5 | 2023.09.01 05:26 | buy | 3 | 3.40 | 184.421 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 06:01 | buy | 4 | 3.06 | 184.208 | 0.000 | 0.000 | ||
| 7 | 2023.09.01 07:15 | close | 4 | 3.06 | 184.349 | 0.000 | 0.000 | 305.84 | 11274.65 |
| 8 | 2023.09.01 07:15 | close | 3 | 3.40 | 184.349 | 0.000 | 0.000 | -173.52 | 11101.13 |
| 9 | 2023.09.01 07:15 | buy | 5 | 3.40 | 184.389 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 11:52 | buy | 6 | 3.06 | 184.202 | 0.000 | 0.000 | ||
| 11 | 2023.09.04 05:06 | close | 6 | 3.06 | 184.300 | 0.000 | 0.000 | 247.51 | 11348.64 |
| 12 | 2023.09.04 05:06 | close | 5 | 3.40 | 184.300 | 0.000 | 0.000 | -175.68 | 11172.95 |
| 13 | 2023.09.04 05:06 | buy | 7 | 3.40 | 184.340 | 0.000 | 0.000 | ||
| 14 | 2023.09.04 07:03 | close | 7 | 3.40 | 184.587 | 0.000 | 0.000 | 595.29 | 11768.24 |
| 15 | 2023.09.04 07:03 | buy | 8 | 3.40 | 184.627 | 0.000 | 0.000 | ||
| 16 | 2023.09.04 07:42 | close | 8 | 3.40 | 184.856 | 0.000 | 0.000 | 551.91 | 12320.15 |
| 17 | 2023.09.04 07:42 | sell | 9 | 3.40 | 184.856 | 0.000 | 0.000 | ||
| 18 | 2023.09.05 00:17 | sell | 10 | 3.06 | 185.080 | 0.000 | 0.000 | ||
| 19 | 2023.09.05 06:36 | close | 10 | 3.06 | 184.916 | 0.000 | 0.000 | 355.69 | 12675.84 |
| 20 | 2023.09.05 06:36 | close | 9 | 3.40 | 184.916 | 0.000 | 0.000 | -230.72 | 12445.12 |
| 21 | 2023.09.05 06:36 | buy | 11 | 3.40 | 184.916 | 0.000 | 0.000 | ||
| 22 | 2023.09.05 07:52 | buy | 12 | 3.06 | 184.733 | 0.000 | 0.000 | ||
| 23 | 2023.09.05 10:05 | close | 12 | 3.06 | 184.848 | 0.000 | 0.000 | 249.44 | 12694.56 |
| 24 | 2023.09.05 10:05 | close | 11 | 3.40 | 184.848 | 0.000 | 0.000 | -163.88 | 12530.68 |
| 25 | 2023.09.05 10:05 | buy | 13 | 3.40 | 184.888 | 0.000 | 0.000 | ||
| 26 | 2023.09.05 12:48 | close | 13 | 3.40 | 185.073 | 0.000 | 0.000 | 445.87 | 12976.55 |
| 27 | 2023.09.05 12:48 | buy | 14 | 3.40 | 185.113 | 0.000 | 0.000 | ||
| 28 | 2023.09.05 13:26 | close | 14 | 3.40 | 185.298 | 0.000 | 0.000 | 445.87 | 13422.42 |
| 29 | 2023.09.05 13:26 | buy | 15 | 3.40 | 185.338 | 0.000 | 0.000 | ||
| 30 | 2023.09.05 15:24 | close | 15 | 3.40 | 185.529 | 0.000 | 0.000 | 460.32 | 13882.74 |
| 31 | 2023.09.05 15:24 | buy | 16 | 3.40 | 185.569 | 0.000 | 0.000 | ||
| 32 | 2023.09.05 16:01 | close | 16 | 3.40 | 185.755 | 0.000 | 0.000 | 448.27 | 14331.01 |
| 33 | 2023.09.05 16:01 | sell | 17 | 3.40 | 185.755 | 0.000 | 0.000 | ||
| 34 | 2023.09.05 20:36 | close | 17 | 3.40 | 185.574 | 0.000 | 0.000 | 436.18 | 14767.19 |
| 35 | 2023.09.05 20:36 | buy | 18 | 3.40 | 185.574 | 0.000 | 0.000 | ||
| 36 | 2023.09.05 23:03 | buy | 19 | 3.06 | 185.327 | 0.000 | 0.000 | ||
| 37 | 2023.09.06 00:35 | close | 19 | 3.06 | 185.461 | 0.000 | 0.000 | 325.59 | 15092.78 |
| 38 | 2023.09.06 00:35 | close | 18 | 3.40 | 185.461 | 0.000 | 0.000 | -233.52 | 14859.25 |
| 39 | 2023.09.06 00:35 | buy | 20 | 3.40 | 185.501 | 0.000 | 0.000 | ||
| 40 | 2023.09.06 02:06 | buy | 21 | 3.06 | 185.311 | 0.000 | 0.000 | ||
| 41 | 2023.09.06 02:31 | close | 21 | 3.06 | 185.442 | 0.000 | 0.000 | 284.15 | 15143.40 |
| 42 | 2023.09.06 02:31 | close | 20 | 3.40 | 185.442 | 0.000 | 0.000 | -142.19 | 15001.21 |
| 43 | 2023.09.06 02:31 | sell | 22 | 3.40 | 185.442 | 0.000 | 0.000 | ||
| 44 | 2023.09.06 05:39 | close | 22 | 3.40 | 185.255 | 0.000 | 0.000 | 450.64 | 15451.85 |
| 45 | 2023.09.06 05:39 | sell | 23 | 3.40 | 185.215 | 0.000 | 0.000 | ||
| 46 | 2023.09.06 06:40 | close | 23 | 3.40 | 185.022 | 0.000 | 0.000 | 465.10 | 15916.95 |
| 47 | 2023.09.06 06:40 | buy | 24 | 3.40 | 185.022 | 0.000 | 0.000 | ||
| 48 | 2023.09.06 07:23 | close | 24 | 3.40 | 185.213 | 0.000 | 0.000 | 460.33 | 16377.28 |
| 49 | 2023.09.06 07:23 | sell | 25 | 3.40 | 185.213 | 0.000 | 0.000 | ||
| 50 | 2023.09.06 07:33 | sell | 26 | 3.06 | 185.433 | 0.000 | 0.000 | ||
| 51 | 2023.09.06 07:47 | close | 26 | 3.06 | 185.283 | 0.000 | 0.000 | 325.33 | 16702.61 |
| 52 | 2023.09.06 07:47 | close | 25 | 3.40 | 185.283 | 0.000 | 0.000 | -168.69 | 16533.92 |
| 53 | 2023.09.06 07:47 | sell | 27 | 3.40 | 185.243 | 0.000 | 0.000 | ||
| 54 | 2023.09.06 08:00 | close | 27 | 3.40 | 185.050 | 0.000 | 0.000 | 465.10 | 16999.02 |
| 55 | 2023.09.06 08:00 | sell | 28 | 3.40 | 185.010 | 0.000 | 0.000 | ||
| 56 | 2023.09.06 09:26 | sell | 29 | 3.06 | 185.277 | 0.000 | 0.000 | ||
| 57 | 2023.09.06 09:43 | close | 29 | 3.06 | 185.106 | 0.000 | 0.000 | 370.88 | 17369.90 |
| 58 | 2023.09.06 09:43 | close | 28 | 3.40 | 185.106 | 0.000 | 0.000 | -231.34 | 17138.56 |
| 59 | 2023.09.06 09:43 | sell | 30 | 3.40 | 185.066 | 0.000 | 0.000 | ||
| 60 | 2023.09.06 12:25 | close | 30 | 3.40 | 184.863 | 0.000 | 0.000 | 489.20 | 17627.76 |
| 61 | 2023.09.06 12:25 | sell | 31 | 3.40 | 184.823 | 0.000 | 0.000 | ||
| 62 | 2023.09.06 13:31 | close | 31 | 3.40 | 184.591 | 0.000 | 0.000 | 559.09 | 18186.85 |
| 63 | 2023.09.06 13:31 | sell | 32 | 3.40 | 184.551 | 0.000 | 0.000 | ||
| 64 | 2023.09.06 14:01 | close | 32 | 3.40 | 184.320 | 0.000 | 0.000 | 556.68 | 18743.53 |
| 65 | 2023.09.06 14:01 | sell | 33 | 3.40 | 184.280 | 0.000 | 0.000 | ||
| 66 | 2023.09.06 14:18 | sell | 34 | 3.06 | 184.508 | 0.000 | 0.000 | ||
| 67 | 2023.09.06 14:30 | close | 34 | 3.06 | 184.372 | 0.000 | 0.000 | 294.96 | 19038.49 |
| 68 | 2023.09.06 14:30 | close | 33 | 3.40 | 184.372 | 0.000 | 0.000 | -221.71 | 18816.78 |
| 69 | 2023.09.06 14:30 | buy | 35 | 3.40 | 184.372 | 0.000 | 0.000 | ||
| 70 | 2023.09.06 15:28 | close | 35 | 3.40 | 184.554 | 0.000 | 0.000 | 438.63 | 19255.41 |
| 71 | 2023.09.06 15:28 | buy | 36 | 3.40 | 184.594 | 0.000 | 0.000 | ||
| 72 | 2023.09.06 19:46 | close | 36 | 3.40 | 184.774 | 0.000 | 0.000 | 433.81 | 19689.22 |
| 73 | 2023.09.06 19:46 | sell | 37 | 3.40 | 184.774 | 0.000 | 0.000 | ||
| 74 | 2023.09.06 21:05 | close | 37 | 3.40 | 184.334 | 0.000 | 0.000 | 1060.33 | 20749.55 |
| 75 | 2023.09.06 21:05 | sell | 38 | 3.40 | 184.294 | 0.000 | 0.000 | ||
| 76 | 2023.09.06 21:06 | sell | 39 | 3.06 | 184.561 | 0.000 | 0.000 | ||
| 77 | 2023.09.07 06:56 | close | 39 | 3.06 | 184.268 | 0.000 | 0.000 | 402.91 | 21152.47 |
| 78 | 2023.09.07 06:56 | close | 38 | 3.40 | 184.268 | 0.000 | 0.000 | -195.73 | 20956.73 |
| 79 | 2023.09.07 06:56 | sell | 40 | 3.40 | 184.228 | 0.000 | 0.000 | ||
| 80 | 2023.09.07 07:11 | close | 40 | 3.40 | 183.997 | 0.000 | 0.000 | 556.68 | 21513.41 |
| 81 | 2023.09.07 07:11 | buy | 41 | 3.40 | 183.997 | 0.000 | 0.000 | ||
| 82 | 2023.09.07 08:15 | buy | 42 | 3.06 | 183.814 | 0.000 | 0.000 | ||
| 83 | 2023.09.07 08:53 | close | 42 | 3.06 | 183.942 | 0.000 | 0.000 | 277.64 | 21791.05 |
| 84 | 2023.09.07 08:53 | close | 41 | 3.40 | 183.942 | 0.000 | 0.000 | -132.56 | 21658.49 |
| 85 | 2023.09.07 08:53 | buy | 43 | 3.40 | 183.982 | 0.000 | 0.000 | ||
| 86 | 2023.09.07 10:12 | buy | 44 | 3.06 | 183.796 | 0.000 | 0.000 | ||
| 87 | 2023.09.07 11:31 | buy | 45 | 2.75 | 183.607 | 0.000 | 0.000 | ||
| 88 | 2023.09.07 14:35 | buy | 46 | 2.47 | 183.427 | 0.000 | 0.000 | ||
| 89 | 2023.09.07 15:34 | close | 46 | 2.47 | 183.766 | 0.000 | 0.000 | 593.54 | 22252.03 |
| 90 | 2023.09.07 15:34 | close | 45 | 2.75 | 183.766 | 0.000 | 0.000 | 309.94 | 22561.97 |
| 91 | 2023.09.07 15:34 | close | 44 | 3.06 | 183.766 | 0.000 | 0.000 | -65.08 | 22496.89 |
| 92 | 2023.09.07 15:34 | close | 43 | 3.40 | 183.766 | 0.000 | 0.000 | -520.58 | 21976.31 |
| 93 | 2023.09.07 15:34 | buy | 47 | 3.40 | 183.806 | 0.000 | 0.000 | ||
| 94 | 2023.09.07 16:11 | buy | 48 | 3.06 | 183.616 | 0.000 | 0.000 | ||
| 95 | 2023.09.07 17:47 | close | 48 | 3.06 | 183.728 | 0.000 | 0.000 | 242.94 | 22219.25 |
| 96 | 2023.09.07 17:47 | close | 47 | 3.40 | 183.728 | 0.000 | 0.000 | -187.98 | 22031.27 |
| 97 | 2023.09.07 17:47 | buy | 49 | 3.40 | 183.768 | 0.000 | 0.000 | ||
| 98 | 2023.09.07 18:33 | buy | 50 | 3.06 | 183.580 | 0.000 | 0.000 | ||
| 99 | 2023.09.07 21:13 | close | 50 | 3.06 | 183.692 | 0.000 | 0.000 | 242.93 | 22274.20 |
| 100 | 2023.09.07 21:13 | close | 49 | 3.40 | 183.692 | 0.000 | 0.000 | -183.17 | 22091.03 |
| 101 | 2023.09.07 21:13 | buy | 51 | 3.40 | 183.732 | 0.000 | 0.000 | ||
| 102 | 2023.09.08 00:32 | buy | 52 | 3.06 | 183.551 | 0.000 | 0.000 | ||
| 103 | 2023.09.08 00:36 | buy | 53 | 2.75 | 183.224 | 0.000 | 0.000 | ||
| 104 | 2023.09.08 01:01 | close | 53 | 2.75 | 183.530 | 0.000 | 0.000 | 596.49 | 22687.52 |
| 105 | 2023.09.08 01:01 | close | 52 | 3.06 | 183.530 | 0.000 | 0.000 | -45.55 | 22641.97 |
| 106 | 2023.09.08 01:01 | close | 51 | 3.40 | 183.530 | 0.000 | 0.000 | -448.02 | 22193.95 |
| 107 | 2023.09.08 01:01 | buy | 54 | 3.40 | 183.570 | 0.000 | 0.000 | ||
| 108 | 2023.09.08 01:26 | close | 54 | 3.40 | 183.767 | 0.000 | 0.000 | 474.79 | 22668.74 |
| 109 | 2023.09.08 01:26 | buy | 55 | 3.40 | 183.807 | 0.000 | 0.000 | ||
| 110 | 2023.09.08 02:51 | close | 55 | 3.40 | 183.992 | 0.000 | 0.000 | 445.87 | 23114.61 |
| 111 | 2023.09.08 02:51 | buy | 56 | 3.40 | 184.032 | 0.000 | 0.000 | ||
| 112 | 2023.09.08 06:46 | buy | 57 | 3.06 | 183.817 | 0.000 | 0.000 | ||
| 113 | 2023.09.08 07:21 | close | 57 | 3.06 | 183.968 | 0.000 | 0.000 | 327.53 | 23442.14 |
| 114 | 2023.09.08 07:21 | close | 56 | 3.40 | 183.968 | 0.000 | 0.000 | -154.24 | 23287.90 |
| 115 | 2023.09.08 07:21 | buy | 58 | 3.40 | 184.008 | 0.000 | 0.000 | ||
| 116 | 2023.09.08 08:06 | close | 58 | 3.40 | 184.213 | 0.000 | 0.000 | 494.07 | 23781.97 |
| 117 | 2023.09.08 08:06 | buy | 59 | 3.40 | 184.253 | 0.000 | 0.000 | ||
| 118 | 2023.09.08 08:46 | buy | 60 | 3.06 | 184.073 | 0.000 | 0.000 | ||
| 119 | 2023.09.08 09:08 | buy | 61 | 2.75 | 183.889 | 0.000 | 0.000 | ||
| 120 | 2023.09.08 12:04 | close | 61 | 2.75 | 184.094 | 0.000 | 0.000 | 399.61 | 24181.58 |
| 121 | 2023.09.08 12:04 | close | 60 | 3.06 | 184.094 | 0.000 | 0.000 | 45.55 | 24227.13 |
| 122 | 2023.09.08 12:04 | close | 59 | 3.40 | 184.094 | 0.000 | 0.000 | -383.20 | 23843.93 |
| 123 | 2023.09.08 12:04 | buy | 62 | 3.40 | 184.134 | 0.000 | 0.000 | ||
| 124 | 2023.09.08 12:23 | buy | 63 | 3.06 | 183.941 | 0.000 | 0.000 | ||
| 125 | 2023.09.08 12:35 | close | 63 | 3.06 | 184.074 | 0.000 | 0.000 | 288.49 | 24132.42 |
| 126 | 2023.09.08 12:35 | close | 62 | 3.40 | 184.074 | 0.000 | 0.000 | -144.61 | 23987.81 |
| 127 | 2023.09.08 12:35 | buy | 64 | 3.40 | 184.114 | 0.000 | 0.000 | ||
| 128 | 2023.09.08 13:15 | close | 64 | 3.40 | 184.307 | 0.000 | 0.000 | 465.14 | 24452.95 |
| 129 | 2023.09.08 13:15 | buy | 65 | 3.40 | 184.347 | 0.000 | 0.000 | ||
| 130 | 2023.09.08 16:40 | buy | 66 | 3.06 | 184.156 | 0.000 | 0.000 | ||
| 131 | 2023.09.10 21:04 | buy | 67 | 2.75 | 183.209 | 0.000 | 0.000 | ||
| 132 | 2023.09.10 21:53 | buy | 68 | 2.47 | 183.026 | 0.000 | 0.000 | ||
| 133 | 2023.09.10 23:22 | close | 68 | 2.47 | 183.759 | 0.000 | 0.000 | 1283.38 | 25736.33 |
| 134 | 2023.09.10 23:22 | close | 67 | 2.75 | 183.759 | 0.000 | 0.000 | 1072.13 | 26808.46 |
| 135 | 2023.09.10 23:22 | close | 66 | 3.06 | 183.759 | 0.000 | 0.000 | -861.12 | 25947.34 |
| 136 | 2023.09.10 23:22 | close | 65 | 3.40 | 183.759 | 0.000 | 0.000 | -1417.13 | 24530.21 |
| 137 | 2023.09.10 23:22 | buy | 69 | 3.40 | 183.799 | 0.000 | 0.000 | ||
| 138 | 2023.09.11 00:03 | buy | 70 | 3.06 | 183.594 | 0.000 | 0.000 | ||
| 139 | 2023.09.11 00:37 | buy | 71 | 2.75 | 183.403 | 0.000 | 0.000 | ||
| 140 | 2023.09.11 01:18 | close | 71 | 2.75 | 183.635 | 0.000 | 0.000 | 452.24 | 24982.45 |
| 141 | 2023.09.11 01:18 | close | 70 | 3.06 | 183.635 | 0.000 | 0.000 | 88.93 | 25071.38 |
| 142 | 2023.09.11 01:18 | close | 69 | 3.40 | 183.635 | 0.000 | 0.000 | -356.43 | 24714.95 |
| 143 | 2023.09.11 01:18 | buy | 72 | 3.40 | 183.675 | 0.000 | 0.000 | ||
| 144 | 2023.09.11 01:23 | buy | 73 | 3.06 | 183.487 | 0.000 | 0.000 | ||
| 145 | 2023.09.11 02:35 | buy | 74 | 2.75 | 183.270 | 0.000 | 0.000 | ||
| 146 | 2023.09.11 03:25 | buy | 75 | 2.47 | 183.050 | 0.000 | 0.000 | ||
| 147 | 2023.09.11 06:12 | buy | 76 | 2.23 | 182.848 | 0.000 | 0.000 | ||
| 148 | 2023.09.11 08:42 | close | 76 | 2.23 | 183.321 | 0.000 | 0.000 | 747.69 | 25462.64 |
| 149 | 2023.09.11 08:42 | close | 75 | 2.47 | 183.321 | 0.000 | 0.000 | 474.49 | 25937.13 |
| 150 | 2023.09.11 08:42 | close | 74 | 2.75 | 183.321 | 0.000 | 0.000 | 99.42 | 26036.55 |
| 151 | 2023.09.11 08:42 | close | 73 | 3.06 | 183.321 | 0.000 | 0.000 | -360.06 | 25676.49 |
| 152 | 2023.09.11 08:42 | close | 72 | 3.40 | 183.321 | 0.000 | 0.000 | -853.17 | 24823.32 |
| 153 | 2023.09.11 08:42 | buy | 77 | 3.40 | 183.361 | 0.000 | 0.000 | ||
| 154 | 2023.09.11 09:03 | buy | 78 | 3.06 | 183.160 | 0.000 | 0.000 | ||
| 155 | 2023.09.11 09:11 | close | 78 | 3.06 | 183.290 | 0.000 | 0.000 | 281.98 | 25105.30 |
| 156 | 2023.09.11 09:11 | close | 77 | 3.40 | 183.290 | 0.000 | 0.000 | -171.12 | 24934.18 |
| 157 | 2023.09.11 09:11 | buy | 79 | 3.40 | 183.330 | 0.000 | 0.000 | ||
| 158 | 2023.09.11 09:40 | close | 79 | 3.40 | 183.517 | 0.000 | 0.000 | 450.69 | 25384.87 |
| 159 | 2023.09.11 09:40 | buy | 80 | 3.40 | 183.557 | 0.000 | 0.000 | ||
| 160 | 2023.09.11 09:53 | close | 80 | 3.40 | 183.763 | 0.000 | 0.000 | 496.48 | 25881.35 |
| 161 | 2023.09.11 09:53 | buy | 81 | 3.40 | 183.803 | 0.000 | 0.000 | ||
| 162 | 2023.09.11 11:53 | buy | 82 | 3.06 | 183.612 | 0.000 | 0.000 | ||
| 163 | 2023.09.11 12:15 | buy | 83 | 2.75 | 183.394 | 0.000 | 0.000 | ||
| 164 | 2023.09.11 13:22 | close | 83 | 2.75 | 183.648 | 0.000 | 0.000 | 495.13 | 26376.48 |
| 165 | 2023.09.11 13:22 | close | 82 | 3.06 | 183.648 | 0.000 | 0.000 | 78.08 | 26454.56 |
| 166 | 2023.09.11 13:22 | close | 81 | 3.40 | 183.648 | 0.000 | 0.000 | -373.56 | 26081.00 |
| 167 | 2023.09.11 13:22 | buy | 84 | 3.40 | 183.688 | 0.000 | 0.000 | ||
| 168 | 2023.09.11 13:58 | buy | 85 | 3.06 | 183.492 | 0.000 | 0.000 | ||
| 169 | 2023.09.11 17:56 | buy | 86 | 2.75 | 183.292 | 0.000 | 0.000 | ||
| 170 | 2023.09.12 00:03 | close | 86 | 2.75 | 183.507 | 0.000 | 0.000 | 450.51 | 26531.50 |
| 171 | 2023.09.12 00:03 | close | 85 | 3.06 | 183.507 | 0.000 | 0.000 | 67.47 | 26598.97 |
| 172 | 2023.09.12 00:03 | close | 84 | 3.40 | 183.507 | 0.000 | 0.000 | -397.40 | 26201.57 |
| 173 | 2023.09.12 00:03 | buy | 87 | 3.40 | 183.547 | 0.000 | 0.000 | ||
| 174 | 2023.09.12 01:14 | buy | 88 | 3.06 | 183.364 | 0.000 | 0.000 | ||
| 175 | 2023.09.12 02:34 | close | 88 | 3.06 | 183.478 | 0.000 | 0.000 | 247.27 | 26448.84 |
| 176 | 2023.09.12 02:34 | close | 87 | 3.40 | 183.478 | 0.000 | 0.000 | -166.30 | 26282.54 |
| 177 | 2023.09.12 02:34 | buy | 89 | 3.40 | 183.518 | 0.000 | 0.000 | ||
| 178 | 2023.09.12 05:18 | close | 89 | 3.40 | 183.707 | 0.000 | 0.000 | 455.50 | 26738.04 |
| 179 | 2023.09.12 05:18 | buy | 90 | 3.40 | 183.747 | 0.000 | 0.000 | ||
| 180 | 2023.09.12 07:13 | buy | 91 | 3.06 | 183.534 | 0.000 | 0.000 | ||
| 181 | 2023.09.12 07:46 | buy | 92 | 2.75 | 183.320 | 0.000 | 0.000 | ||
| 182 | 2023.09.12 08:09 | buy | 93 | 2.47 | 183.101 | 0.000 | 0.000 | ||
| 183 | 2023.09.12 12:31 | close | 93 | 2.47 | 183.515 | 0.000 | 0.000 | 724.85 | 27462.89 |
| 184 | 2023.09.12 12:31 | close | 92 | 2.75 | 183.515 | 0.000 | 0.000 | 380.12 | 27843.01 |
| 185 | 2023.09.12 12:31 | close | 91 | 3.06 | 183.515 | 0.000 | 0.000 | -41.21 | 27801.80 |
| 186 | 2023.09.12 12:31 | close | 90 | 3.40 | 183.515 | 0.000 | 0.000 | -559.14 | 27242.66 |
| 187 | 2023.09.12 12:31 | buy | 94 | 3.40 | 183.555 | 0.000 | 0.000 | ||
| 188 | 2023.09.12 17:24 | close | 94 | 3.40 | 183.756 | 0.000 | 0.000 | 484.43 | 27727.09 |
| 189 | 2023.09.12 17:24 | buy | 95 | 3.40 | 183.796 | 0.000 | 0.000 | ||
| 190 | 2023.09.12 21:04 | buy | 96 | 3.06 | 183.557 | 0.000 | 0.000 | ||
| 191 | 2023.09.12 21:06 | close | 96 | 3.06 | 183.709 | 0.000 | 0.000 | 329.70 | 28056.79 |
| 192 | 2023.09.12 21:06 | close | 95 | 3.40 | 183.709 | 0.000 | 0.000 | -209.68 | 27847.11 |
| 193 | 2023.09.12 21:06 | buy | 97 | 3.40 | 183.749 | 0.000 | 0.000 | ||
| 194 | 2023.09.13 00:09 | close | 97 | 3.40 | 183.937 | 0.000 | 0.000 | 491.91 | 28339.01 |
| 195 | 2023.09.13 00:09 | buy | 98 | 3.40 | 183.977 | 0.000 | 0.000 | ||
| 196 | 2023.09.13 01:07 | close | 98 | 3.40 | 184.174 | 0.000 | 0.000 | 474.78 | 28813.79 |
| 197 | 2023.09.13 01:07 | sell | 99 | 3.40 | 184.174 | 0.000 | 0.000 | ||
| 198 | 2023.09.13 02:53 | close | 99 | 3.40 | 183.988 | 0.000 | 0.000 | 448.23 | 29262.02 |
| 199 | 2023.09.13 02:53 | sell | 100 | 3.40 | 183.948 | 0.000 | 0.000 | ||
| 200 | 2023.09.13 04:58 | sell | 101 | 3.06 | 184.168 | 0.000 | 0.000 | ||
| 201 | 2023.09.13 05:48 | close | 101 | 3.06 | 184.027 | 0.000 | 0.000 | 305.81 | 29567.83 |
| 202 | 2023.09.13 05:48 | close | 100 | 3.40 | 184.027 | 0.000 | 0.000 | -190.38 | 29377.45 |
| 203 | 2023.09.13 05:48 | sell | 102 | 3.40 | 183.987 | 0.000 | 0.000 | ||
| 204 | 2023.09.13 06:01 | close | 102 | 3.40 | 183.754 | 0.000 | 0.000 | 561.50 | 29938.95 |
| 205 | 2023.09.13 06:01 | sell | 103 | 3.40 | 183.714 | 0.000 | 0.000 | ||
| 206 | 2023.09.13 06:05 | close | 103 | 3.40 | 183.488 | 0.000 | 0.000 | 544.63 | 30483.58 |
| 207 | 2023.09.13 06:05 | sell | 104 | 3.40 | 183.448 | 0.000 | 0.000 | ||
| 208 | 2023.09.13 07:03 | close | 104 | 3.40 | 183.252 | 0.000 | 0.000 | 472.33 | 30955.91 |
| 209 | 2023.09.13 07:03 | buy | 105 | 3.40 | 183.252 | 0.000 | 0.000 | ||
| 210 | 2023.09.13 07:15 | close | 105 | 3.40 | 183.449 | 0.000 | 0.000 | 474.78 | 31430.69 |
| 211 | 2023.09.13 07:15 | sell | 106 | 3.40 | 183.449 | 0.000 | 0.000 | ||
| 212 | 2023.09.13 07:53 | sell | 107 | 3.06 | 183.706 | 0.000 | 0.000 | ||
| 213 | 2023.09.13 12:34 | sell | 108 | 2.75 | 183.980 | 0.000 | 0.000 | ||
| 214 | 2023.09.13 13:25 | sell | 109 | 2.47 | 184.210 | 0.000 | 0.000 | ||
| 215 | 2023.09.14 10:21 | close | 109 | 2.47 | 183.688 | 0.000 | 0.000 | 726.13 | 32156.83 |
| 216 | 2023.09.14 10:21 | close | 108 | 2.75 | 183.688 | 0.000 | 0.000 | 360.15 | 32516.98 |
| 217 | 2023.09.14 10:21 | close | 107 | 3.06 | 183.688 | 0.000 | 0.000 | -193.52 | 32323.47 |
| 218 | 2023.09.14 10:21 | close | 106 | 3.40 | 183.688 | 0.000 | 0.000 | -834.34 | 31489.12 |
| 219 | 2023.09.14 10:21 | buy | 110 | 3.40 | 183.688 | 0.000 | 0.000 | ||
| 220 | 2023.09.14 12:09 | close | 110 | 3.40 | 183.872 | 0.000 | 0.000 | 443.46 | 31932.58 |
| 221 | 2023.09.14 12:09 | buy | 111 | 3.40 | 183.912 | 0.000 | 0.000 | ||
| 222 | 2023.09.14 12:16 | buy | 112 | 3.06 | 183.689 | 0.000 | 0.000 | ||
| 223 | 2023.09.14 12:23 | buy | 113 | 2.75 | 183.494 | 0.000 | 0.000 | ||
| 224 | 2023.09.14 12:33 | buy | 114 | 2.47 | 183.224 | 0.000 | 0.000 | ||
| 225 | 2023.09.14 13:32 | buy | 115 | 2.23 | 183.012 | 0.000 | 0.000 | ||
| 226 | 2023.09.14 14:44 | buy | 116 | 2.00 | 182.821 | 0.000 | 0.000 | ||
| 227 | 2023.09.15 06:38 | close | 116 | 2.00 | 183.424 | 0.000 | 0.000 | 877.70 | 32810.29 |
| 228 | 2023.09.15 06:38 | close | 115 | 2.23 | 183.424 | 0.000 | 0.000 | 676.72 | 33487.01 |
| 229 | 2023.09.15 06:38 | close | 114 | 2.47 | 183.424 | 0.000 | 0.000 | 378.37 | 33865.38 |
| 230 | 2023.09.15 06:38 | close | 113 | 2.75 | 183.424 | 0.000 | 0.000 | -105.05 | 33760.32 |
| 231 | 2023.09.15 06:38 | close | 112 | 3.06 | 183.424 | 0.000 | 0.000 | -539.86 | 33220.46 |
| 232 | 2023.09.15 06:38 | close | 111 | 3.40 | 183.424 | 0.000 | 0.000 | -1137.30 | 32083.15 |
| 233 | 2023.09.15 06:38 | buy | 117 | 3.40 | 183.464 | 0.000 | 0.000 | ||
| 234 | 2023.09.15 07:18 | close | 117 | 3.40 | 183.661 | 0.000 | 0.000 | 474.79 | 32557.94 |
| 235 | 2023.09.15 07:18 | sell | 118 | 3.40 | 183.661 | 0.000 | 0.000 | ||
| 236 | 2023.09.15 08:51 | sell | 119 | 3.06 | 183.883 | 0.000 | 0.000 | ||
| 237 | 2023.09.15 10:06 | close | 119 | 3.06 | 183.740 | 0.000 | 0.000 | 310.15 | 32868.09 |
| 238 | 2023.09.15 10:06 | close | 118 | 3.40 | 183.740 | 0.000 | 0.000 | -190.38 | 32677.71 |
| 239 | 2023.09.15 10:06 | sell | 120 | 3.40 | 183.700 | 0.000 | 0.000 | ||
| 240 | 2023.09.15 11:17 | close | 120 | 3.40 | 183.517 | 0.000 | 0.000 | 441.00 | 33118.71 |
| 241 | 2023.09.15 11:17 | sell | 121 | 3.40 | 183.477 | 0.000 | 0.000 | ||
| 242 | 2023.09.15 12:47 | close | 121 | 3.40 | 183.287 | 0.000 | 0.000 | 457.87 | 33576.58 |
| 243 | 2023.09.15 12:47 | buy | 122 | 3.40 | 183.287 | 0.000 | 0.000 | ||
| 244 | 2023.09.15 14:09 | close | 122 | 3.40 | 183.472 | 0.000 | 0.000 | 445.86 | 34022.44 |
| 245 | 2023.09.15 14:09 | buy | 123 | 3.40 | 183.512 | 0.000 | 0.000 | ||
| 246 | 2023.09.15 14:24 | buy | 124 | 3.06 | 183.317 | 0.000 | 0.000 | ||
| 247 | 2023.09.15 14:37 | buy | 125 | 2.75 | 183.134 | 0.000 | 0.000 | ||
| 248 | 2023.09.15 16:43 | close | 125 | 2.75 | 183.348 | 0.000 | 0.000 | 417.15 | 34439.59 |
| 249 | 2023.09.15 16:43 | close | 124 | 3.06 | 183.348 | 0.000 | 0.000 | 67.24 | 34506.83 |
| 250 | 2023.09.15 16:43 | close | 123 | 3.40 | 183.348 | 0.000 | 0.000 | -395.26 | 34111.57 |
| 251 | 2023.09.15 16:43 | buy | 126 | 3.40 | 183.388 | 0.000 | 0.000 | ||
| 252 | 2023.09.15 17:20 | buy | 127 | 3.06 | 183.193 | 0.000 | 0.000 | ||
| 253 | 2023.09.17 21:04 | buy | 128 | 2.75 | 182.890 | 0.000 | 0.000 | ||
| 254 | 2023.09.17 23:08 | close | 128 | 2.75 | 183.191 | 0.000 | 0.000 | 586.75 | 34698.32 |
| 255 | 2023.09.17 23:08 | close | 127 | 3.06 | 183.191 | 0.000 | 0.000 | -4.33 | 34693.99 |
| 256 | 2023.09.17 23:08 | close | 126 | 3.40 | 183.191 | 0.000 | 0.000 | -474.79 | 34219.20 |
| 257 | 2023.09.17 23:08 | buy | 129 | 3.40 | 183.231 | 0.000 | 0.000 | ||
| 258 | 2023.09.18 03:02 | buy | 130 | 3.06 | 183.046 | 0.000 | 0.000 | ||
| 259 | 2023.09.18 07:18 | buy | 131 | 2.75 | 182.828 | 0.000 | 0.000 | ||
| 260 | 2023.09.18 09:45 | close | 131 | 2.75 | 183.053 | 0.000 | 0.000 | 438.60 | 34657.80 |
| 261 | 2023.09.18 09:45 | close | 130 | 3.06 | 183.053 | 0.000 | 0.000 | 15.18 | 34672.98 |
| 262 | 2023.09.18 09:45 | close | 129 | 3.40 | 183.053 | 0.000 | 0.000 | -390.17 | 34282.81 |
| 263 | 2023.09.18 09:45 | buy | 132 | 3.40 | 183.093 | 0.000 | 0.000 | ||
| 264 | 2023.09.18 11:48 | buy | 133 | 3.06 | 182.913 | 0.000 | 0.000 | ||
| 265 | 2023.09.18 13:31 | close | 133 | 3.06 | 183.022 | 0.000 | 0.000 | 236.43 | 34519.24 |
| 266 | 2023.09.18 13:31 | close | 132 | 3.40 | 183.022 | 0.000 | 0.000 | -171.11 | 34348.13 |
| 267 | 2023.09.18 13:31 | buy | 134 | 3.40 | 183.062 | 0.000 | 0.000 | ||
| 268 | 2023.09.18 13:46 | buy | 135 | 3.06 | 182.881 | 0.000 | 0.000 | ||
| 269 | 2023.09.18 15:26 | close | 135 | 3.06 | 182.992 | 0.000 | 0.000 | 240.77 | 34588.90 |
| 270 | 2023.09.18 15:26 | close | 134 | 3.40 | 182.992 | 0.000 | 0.000 | -168.71 | 34420.19 |
| 271 | 2023.09.18 15:26 | buy | 136 | 3.40 | 183.032 | 0.000 | 0.000 | ||
| 272 | 2023.09.18 19:16 | buy | 137 | 3.06 | 182.841 | 0.000 | 0.000 | ||
| 273 | 2023.09.19 03:39 | close | 137 | 3.06 | 182.944 | 0.000 | 0.000 | 258.35 | 34678.54 |
| 274 | 2023.09.19 03:39 | close | 136 | 3.40 | 182.944 | 0.000 | 0.000 | -173.27 | 34505.26 |
| 275 | 2023.09.19 03:39 | buy | 138 | 3.40 | 182.984 | 0.000 | 0.000 | ||
| 276 | 2023.09.19 09:04 | buy | 139 | 3.06 | 182.769 | 0.000 | 0.000 | ||
| 277 | 2023.09.19 09:18 | close | 139 | 3.06 | 182.896 | 0.000 | 0.000 | 275.47 | 34780.73 |
| 278 | 2023.09.19 09:18 | close | 138 | 3.40 | 182.896 | 0.000 | 0.000 | -212.08 | 34568.65 |
| 279 | 2023.09.19 09:18 | buy | 140 | 3.40 | 182.936 | 0.000 | 0.000 | ||
| 280 | 2023.09.19 11:10 | close | 140 | 3.40 | 183.118 | 0.000 | 0.000 | 438.64 | 35007.29 |
| 281 | 2023.09.19 11:10 | buy | 141 | 3.40 | 183.158 | 0.000 | 0.000 | ||
| 282 | 2023.09.19 12:01 | close | 141 | 3.40 | 183.345 | 0.000 | 0.000 | 450.68 | 35457.97 |
| 283 | 2023.09.19 12:01 | buy | 142 | 3.40 | 183.385 | 0.000 | 0.000 | ||
| 284 | 2023.09.19 13:16 | buy | 143 | 3.06 | 183.200 | 0.000 | 0.000 | ||
| 285 | 2023.09.19 15:24 | buy | 144 | 2.75 | 183.020 | 0.000 | 0.000 | ||
| 286 | 2023.09.19 17:32 | close | 144 | 2.75 | 183.223 | 0.000 | 0.000 | 395.72 | 35853.69 |
| 287 | 2023.09.19 17:32 | close | 143 | 3.06 | 183.223 | 0.000 | 0.000 | 49.89 | 35903.58 |
| 288 | 2023.09.19 17:32 | close | 142 | 3.40 | 183.223 | 0.000 | 0.000 | -390.44 | 35513.14 |
| 289 | 2023.09.19 17:32 | buy | 145 | 3.40 | 183.263 | 0.000 | 0.000 | ||
| 290 | 2023.09.19 21:08 | buy | 146 | 3.06 | 183.071 | 0.000 | 0.000 | ||
| 291 | 2023.09.19 21:25 | close | 146 | 3.06 | 183.189 | 0.000 | 0.000 | 255.95 | 35769.09 |
| 292 | 2023.09.19 21:25 | close | 145 | 3.40 | 183.189 | 0.000 | 0.000 | -178.35 | 35590.74 |
| 293 | 2023.09.19 21:25 | buy | 147 | 3.40 | 183.229 | 0.000 | 0.000 | ||
| 294 | 2023.09.20 03:51 | buy | 148 | 3.06 | 183.039 | 0.000 | 0.000 | ||
| 295 | 2023.09.20 05:01 | close | 148 | 3.06 | 183.143 | 0.000 | 0.000 | 225.58 | 35816.32 |
| 296 | 2023.09.20 05:01 | close | 147 | 3.40 | 183.143 | 0.000 | 0.000 | -168.44 | 35647.88 |
| 297 | 2023.09.20 05:01 | buy | 149 | 3.40 | 183.183 | 0.000 | 0.000 | ||
| 298 | 2023.09.20 06:01 | buy | 150 | 3.06 | 182.668 | 0.000 | 0.000 | ||
| 299 | 2023.09.20 07:41 | close | 150 | 3.06 | 182.972 | 0.000 | 0.000 | 659.40 | 36307.28 |
| 300 | 2023.09.20 07:41 | close | 149 | 3.40 | 182.972 | 0.000 | 0.000 | -508.53 | 35798.75 |
| 301 | 2023.09.20 07:41 | buy | 151 | 3.40 | 183.012 | 0.000 | 0.000 | ||
| 302 | 2023.09.20 10:38 | buy | 152 | 3.06 | 182.800 | 0.000 | 0.000 | ||
| 303 | 2023.09.20 12:14 | close | 152 | 3.06 | 182.924 | 0.000 | 0.000 | 268.96 | 36067.71 |
| 304 | 2023.09.20 12:14 | close | 151 | 3.40 | 182.924 | 0.000 | 0.000 | -212.09 | 35855.62 |
| 305 | 2023.09.20 12:14 | buy | 153 | 3.40 | 182.964 | 0.000 | 0.000 | ||
| 306 | 2023.09.20 13:36 | close | 153 | 3.40 | 183.149 | 0.000 | 0.000 | 445.87 | 36301.49 |
| 307 | 2023.09.20 13:36 | sell | 154 | 3.40 | 183.149 | 0.000 | 0.000 | ||
| 308 | 2023.09.20 18:02 | close | 154 | 3.40 | 182.954 | 0.000 | 0.000 | 469.92 | 36771.41 |
| 309 | 2023.09.20 18:02 | sell | 155 | 3.40 | 182.914 | 0.000 | 0.000 | ||
| 310 | 2023.09.21 00:50 | close | 155 | 3.40 | 182.733 | 0.000 | 0.000 | 177.79 | 36949.20 |
| 311 | 2023.09.21 00:50 | buy | 156 | 3.40 | 182.733 | 0.000 | 0.000 | ||
| 312 | 2023.09.21 02:32 | buy | 157 | 3.06 | 182.444 | 0.000 | 0.000 | ||
| 313 | 2023.09.21 03:20 | close | 157 | 3.06 | 182.623 | 0.000 | 0.000 | 388.26 | 37337.46 |
| 314 | 2023.09.21 03:20 | close | 156 | 3.40 | 182.623 | 0.000 | 0.000 | -265.11 | 37072.35 |
| 315 | 2023.09.21 03:20 | buy | 158 | 3.40 | 182.663 | 0.000 | 0.000 | ||
| 316 | 2023.09.21 07:42 | buy | 159 | 3.06 | 182.463 | 0.000 | 0.000 | ||
| 317 | 2023.09.21 08:05 | close | 159 | 3.06 | 182.590 | 0.000 | 0.000 | 275.47 | 37347.82 |
| 318 | 2023.09.21 08:05 | close | 158 | 3.40 | 182.590 | 0.000 | 0.000 | -175.94 | 37171.88 |
| 319 | 2023.09.21 08:05 | buy | 160 | 3.40 | 182.630 | 0.000 | 0.000 | ||
| 320 | 2023.09.21 08:31 | buy | 161 | 3.06 | 182.443 | 0.000 | 0.000 | ||
| 321 | 2023.09.21 09:41 | buy | 162 | 2.75 | 182.250 | 0.000 | 0.000 | ||
| 322 | 2023.09.21 09:56 | buy | 163 | 2.47 | 182.070 | 0.000 | 0.000 | ||
| 323 | 2023.09.21 10:12 | buy | 164 | 2.23 | 181.876 | 0.000 | 0.000 | ||
| 324 | 2023.09.21 11:00 | buy | 165 | 2.00 | 181.670 | 0.000 | 0.000 | ||
| 325 | 2023.09.21 11:01 | buy | 166 | 1.80 | 181.209 | 0.000 | 0.000 | ||
| 326 | 2023.09.22 06:43 | close | 166 | 1.80 | 182.127 | 0.000 | 0.000 | 1191.85 | 38363.73 |
| 327 | 2023.09.22 06:43 | close | 165 | 2.00 | 182.127 | 0.000 | 0.000 | 670.72 | 39034.45 |
| 328 | 2023.09.22 06:43 | close | 164 | 2.23 | 182.127 | 0.000 | 0.000 | 422.23 | 39456.68 |
| 329 | 2023.09.22 06:43 | close | 163 | 2.47 | 182.127 | 0.000 | 0.000 | 128.00 | 39584.68 |
| 330 | 2023.09.22 06:43 | close | 162 | 2.75 | 182.127 | 0.000 | 0.000 | -208.37 | 39376.31 |
| 331 | 2023.09.22 06:43 | close | 161 | 3.06 | 182.127 | 0.000 | 0.000 | -650.49 | 38725.81 |
| 332 | 2023.09.22 06:43 | close | 160 | 3.40 | 182.127 | 0.000 | 0.000 | -1173.45 | 37552.36 |
| 333 | 2023.09.22 06:43 | buy | 167 | 3.40 | 182.167 | 0.000 | 0.000 | ||
| 334 | 2023.09.22 07:16 | buy | 168 | 3.06 | 181.955 | 0.000 | 0.000 | ||
| 335 | 2023.09.22 07:26 | buy | 169 | 2.75 | 181.771 | 0.000 | 0.000 | ||
| 336 | 2023.09.22 08:47 | buy | 170 | 2.47 | 181.587 | 0.000 | 0.000 | ||
| 337 | 2023.09.22 09:51 | buy | 171 | 2.23 | 181.390 | 0.000 | 0.000 | ||
| 338 | 2023.09.22 12:02 | close | 171 | 2.23 | 181.847 | 0.000 | 0.000 | 722.39 | 38274.75 |
| 339 | 2023.09.22 12:02 | close | 170 | 2.47 | 181.847 | 0.000 | 0.000 | 455.23 | 38729.98 |
| 340 | 2023.09.22 12:02 | close | 169 | 2.75 | 181.847 | 0.000 | 0.000 | 148.15 | 38878.13 |
| 341 | 2023.09.22 12:02 | close | 168 | 3.06 | 181.847 | 0.000 | 0.000 | -234.26 | 38643.87 |
| 342 | 2023.09.22 12:02 | close | 167 | 3.40 | 181.847 | 0.000 | 0.000 | -771.23 | 37872.64 |
| 343 | 2023.09.22 12:02 | buy | 172 | 3.40 | 181.887 | 0.000 | 0.000 | ||
| 344 | 2023.09.22 12:33 | buy | 173 | 3.06 | 181.697 | 0.000 | 0.000 | ||
| 345 | 2023.09.22 13:34 | close | 173 | 3.06 | 181.854 | 0.000 | 0.000 | 340.54 | 38213.18 |
| 346 | 2023.09.22 13:34 | close | 172 | 3.40 | 181.854 | 0.000 | 0.000 | -79.53 | 38133.65 |
| 347 | 2023.09.22 13:34 | buy | 174 | 3.40 | 181.894 | 0.000 | 0.000 | ||
| 348 | 2023.09.22 14:56 | buy | 175 | 3.06 | 181.685 | 0.000 | 0.000 | ||
| 349 | 2023.09.22 15:42 | close | 175 | 3.06 | 181.807 | 0.000 | 0.000 | 264.63 | 38398.28 |
| 350 | 2023.09.22 15:42 | close | 174 | 3.40 | 181.807 | 0.000 | 0.000 | -209.67 | 38188.61 |
| 351 | 2023.09.22 15:42 | buy | 176 | 3.40 | 181.847 | 0.000 | 0.000 | ||
| 352 | 2023.09.22 17:39 | buy | 177 | 3.06 | 181.665 | 0.000 | 0.000 | ||
| 353 | 2023.09.25 00:11 | close | 177 | 3.06 | 181.778 | 0.000 | 0.000 | 280.04 | 38468.64 |
| 354 | 2023.09.25 00:11 | close | 176 | 3.40 | 181.778 | 0.000 | 0.000 | -127.48 | 38341.16 |
| 355 | 2023.09.25 00:11 | buy | 178 | 3.40 | 181.818 | 0.000 | 0.000 | ||
| 356 | 2023.09.25 02:28 | buy | 179 | 3.06 | 181.630 | 0.000 | 0.000 | ||
| 357 | 2023.09.25 07:01 | close | 179 | 3.06 | 181.756 | 0.000 | 0.000 | 273.30 | 38614.46 |
| 358 | 2023.09.25 07:01 | close | 178 | 3.40 | 181.756 | 0.000 | 0.000 | -149.43 | 38465.03 |
| 359 | 2023.09.25 07:01 | buy | 180 | 3.40 | 181.796 | 0.000 | 0.000 | ||
| 360 | 2023.09.25 08:18 | buy | 181 | 3.06 | 181.585 | 0.000 | 0.000 | ||
| 361 | 2023.09.25 11:00 | close | 181 | 3.06 | 181.860 | 0.000 | 0.000 | 596.50 | 39061.53 |
| 362 | 2023.09.25 11:00 | close | 180 | 3.40 | 181.860 | 0.000 | 0.000 | 154.24 | 39215.77 |
| 363 | 2023.09.25 11:00 | buy | 182 | 3.40 | 181.900 | 0.000 | 0.000 | ||
| 364 | 2023.09.25 12:24 | buy | 183 | 3.06 | 181.713 | 0.000 | 0.000 | ||
| 365 | 2023.09.25 18:10 | close | 183 | 3.06 | 181.823 | 0.000 | 0.000 | 238.60 | 39454.37 |
| 366 | 2023.09.25 18:10 | close | 182 | 3.40 | 181.823 | 0.000 | 0.000 | -185.57 | 39268.80 |
| 367 | 2023.09.25 18:10 | buy | 184 | 3.40 | 181.863 | 0.000 | 0.000 | ||
| 368 | 2023.09.25 19:04 | buy | 185 | 3.06 | 181.681 | 0.000 | 0.000 | ||
| 369 | 2023.09.25 20:15 | close | 185 | 3.06 | 181.793 | 0.000 | 0.000 | 242.94 | 39511.74 |
| 370 | 2023.09.25 20:15 | close | 184 | 3.40 | 181.793 | 0.000 | 0.000 | -168.70 | 39343.04 |
| 371 | 2023.09.25 20:15 | buy | 186 | 3.40 | 181.833 | 0.000 | 0.000 | ||
| 372 | 2023.09.26 00:24 | buy | 187 | 3.06 | 181.651 | 0.000 | 0.000 | ||
| 373 | 2023.09.26 00:55 | close | 187 | 3.06 | 181.750 | 0.000 | 0.000 | 214.74 | 39557.78 |
| 374 | 2023.09.26 00:55 | close | 186 | 3.40 | 181.750 | 0.000 | 0.000 | -161.22 | 39396.56 |
| 375 | 2023.09.26 00:55 | buy | 188 | 3.40 | 181.790 | 0.000 | 0.000 | ||
| 376 | 2023.09.26 03:01 | buy | 189 | 3.06 | 181.603 | 0.000 | 0.000 | ||
| 377 | 2023.09.26 04:56 | close | 189 | 3.06 | 181.713 | 0.000 | 0.000 | 238.59 | 39635.15 |
| 378 | 2023.09.26 04:56 | close | 188 | 3.40 | 181.713 | 0.000 | 0.000 | -185.58 | 39449.57 |
| 379 | 2023.09.26 04:56 | buy | 190 | 3.40 | 181.753 | 0.000 | 0.000 | ||
| 380 | 2023.09.26 06:11 | buy | 191 | 3.06 | 181.544 | 0.000 | 0.000 | ||
| 381 | 2023.09.26 06:30 | close | 191 | 3.06 | 181.671 | 0.000 | 0.000 | 275.47 | 39725.04 |
| 382 | 2023.09.26 06:30 | close | 190 | 3.40 | 181.671 | 0.000 | 0.000 | -197.62 | 39527.42 |
| 383 | 2023.09.26 06:30 | buy | 192 | 3.40 | 181.711 | 0.000 | 0.000 | ||
| 384 | 2023.09.26 07:09 | buy | 193 | 3.06 | 181.520 | 0.000 | 0.000 | ||
| 385 | 2023.09.26 07:53 | buy | 194 | 2.75 | 181.281 | 0.000 | 0.000 | ||
| 386 | 2023.09.26 09:17 | close | 194 | 2.75 | 181.527 | 0.000 | 0.000 | 479.54 | 40006.96 |
| 387 | 2023.09.26 09:17 | close | 193 | 3.06 | 181.527 | 0.000 | 0.000 | 15.19 | 40022.15 |
| 388 | 2023.09.26 09:17 | close | 192 | 3.40 | 181.527 | 0.000 | 0.000 | -443.46 | 39578.69 |
| 389 | 2023.09.26 09:17 | buy | 195 | 3.40 | 181.567 | 0.000 | 0.000 | ||
| 390 | 2023.09.26 11:07 | buy | 196 | 3.06 | 181.363 | 0.000 | 0.000 | ||
| 391 | 2023.09.26 13:43 | close | 196 | 3.06 | 181.490 | 0.000 | 0.000 | 275.47 | 39854.16 |
| 392 | 2023.09.26 13:43 | close | 195 | 3.40 | 181.490 | 0.000 | 0.000 | -185.58 | 39668.58 |
| 393 | 2023.09.26 13:43 | buy | 197 | 3.40 | 181.530 | 0.000 | 0.000 | ||
| 394 | 2023.09.26 14:15 | buy | 198 | 3.06 | 181.292 | 0.000 | 0.000 | ||
| 395 | 2023.09.26 15:29 | buy | 199 | 2.75 | 181.101 | 0.000 | 0.000 | ||
| 396 | 2023.09.27 13:15 | close | 199 | 2.75 | 181.332 | 0.000 | 0.000 | 481.70 | 40150.27 |
| 397 | 2023.09.27 13:15 | close | 198 | 3.06 | 181.332 | 0.000 | 0.000 | 121.71 | 40271.98 |
| 398 | 2023.09.27 13:15 | close | 197 | 3.40 | 181.332 | 0.000 | 0.000 | -438.37 | 39833.61 |
| 399 | 2023.09.27 13:15 | buy | 200 | 3.40 | 181.372 | 0.000 | 0.000 | ||
| 400 | 2023.09.27 18:42 | close | 200 | 3.40 | 181.558 | 0.000 | 0.000 | 448.28 | 40281.89 |
| 401 | 2023.09.27 18:42 | sell | 201 | 3.40 | 181.558 | 0.000 | 0.000 | ||
| 402 | 2023.09.27 21:05 | close | 201 | 3.40 | 181.345 | 0.000 | 0.000 | 513.30 | 40795.19 |
| 403 | 2023.09.27 21:05 | buy | 202 | 3.40 | 181.345 | 0.000 | 0.000 | ||
| 404 | 2023.09.28 00:55 | close | 202 | 3.40 | 181.536 | 0.000 | 0.000 | 576.77 | 41371.96 |
| 405 | 2023.09.28 00:55 | buy | 203 | 3.40 | 181.576 | 0.000 | 0.000 | ||
| 406 | 2023.09.28 02:27 | buy | 204 | 3.06 | 181.381 | 0.000 | 0.000 | ||
| 407 | 2023.09.28 06:51 | buy | 205 | 2.75 | 181.187 | 0.000 | 0.000 | ||
| 408 | 2023.09.28 07:35 | close | 205 | 2.75 | 181.403 | 0.000 | 0.000 | 421.05 | 41793.01 |
| 409 | 2023.09.28 07:35 | close | 204 | 3.06 | 181.403 | 0.000 | 0.000 | 47.72 | 41840.73 |
| 410 | 2023.09.28 07:35 | close | 203 | 3.40 | 181.403 | 0.000 | 0.000 | -416.95 | 41423.78 |
| 411 | 2023.09.28 07:35 | buy | 206 | 3.40 | 181.443 | 0.000 | 0.000 | ||
| 412 | 2023.09.28 08:08 | close | 206 | 3.40 | 181.648 | 0.000 | 0.000 | 494.06 | 41917.84 |
| 413 | 2023.09.28 08:08 | buy | 207 | 3.40 | 181.688 | 0.000 | 0.000 | ||
| 414 | 2023.09.28 09:04 | close | 207 | 3.40 | 181.869 | 0.000 | 0.000 | 436.22 | 42354.06 |
| 415 | 2023.09.28 09:04 | sell | 208 | 3.40 | 181.869 | 0.000 | 0.000 | ||
| 416 | 2023.09.28 09:41 | sell | 209 | 3.06 | 182.095 | 0.000 | 0.000 | ||
| 417 | 2023.09.28 11:54 | sell | 210 | 2.75 | 182.318 | 0.000 | 0.000 | ||
| 418 | 2023.09.28 13:00 | close | 210 | 2.75 | 182.033 | 0.000 | 0.000 | 555.50 | 42909.56 |
| 419 | 2023.09.28 13:00 | close | 209 | 3.06 | 182.033 | 0.000 | 0.000 | 134.47 | 43044.03 |
| 420 | 2023.09.28 13:00 | close | 208 | 3.40 | 182.033 | 0.000 | 0.000 | -395.21 | 42648.82 |
| 421 | 2023.09.28 13:00 | sell | 211 | 3.40 | 181.993 | 0.000 | 0.000 | ||
| 422 | 2023.09.28 14:57 | sell | 212 | 3.06 | 182.213 | 0.000 | 0.000 | ||
| 423 | 2023.09.28 18:35 | close | 212 | 3.06 | 182.053 | 0.000 | 0.000 | 347.01 | 42995.83 |
| 424 | 2023.09.28 18:35 | close | 211 | 3.40 | 182.053 | 0.000 | 0.000 | -144.59 | 42851.24 |
| 425 | 2023.09.28 18:35 | sell | 213 | 3.40 | 182.013 | 0.000 | 0.000 | ||
| 426 | 2023.09.28 23:43 | sell | 214 | 3.06 | 182.233 | 0.000 | 0.000 | ||
| 427 | 2023.09.29 02:11 | sell | 215 | 2.75 | 182.467 | 0.000 | 0.000 | ||
| 428 | 2023.09.29 07:04 | close | 215 | 2.75 | 182.188 | 0.000 | 0.000 | 543.81 | 43395.05 |
| 429 | 2023.09.29 07:04 | close | 214 | 3.06 | 182.188 | 0.000 | 0.000 | 20.08 | 43415.13 |
| 430 | 2023.09.29 07:04 | close | 213 | 3.40 | 182.188 | 0.000 | 0.000 | -507.85 | 42907.28 |
| 431 | 2023.09.29 07:04 | sell | 216 | 3.40 | 182.148 | 0.000 | 0.000 | ||
| 432 | 2023.09.29 07:29 | close | 216 | 3.40 | 181.967 | 0.000 | 0.000 | 436.18 | 43343.46 |
| 433 | 2023.09.29 07:29 | sell | 217 | 3.40 | 181.927 | 0.000 | 0.000 | ||
| 434 | 2023.09.29 07:52 | sell | 218 | 3.06 | 182.149 | 0.000 | 0.000 | ||
| 435 | 2023.09.29 08:58 | sell | 219 | 2.75 | 182.372 | 0.000 | 0.000 | ||
| 436 | 2023.09.29 09:31 | sell | 220 | 2.47 | 182.599 | 0.000 | 0.000 | ||
| 437 | 2023.09.29 10:26 | sell | 221 | 2.23 | 182.851 | 0.000 | 0.000 | ||
| 438 | 2023.09.29 14:00 | close | 221 | 2.23 | 182.326 | 0.000 | 0.000 | 829.80 | 44173.26 |
| 439 | 2023.09.29 14:00 | close | 220 | 2.47 | 182.326 | 0.000 | 0.000 | 477.94 | 44651.20 |
| 440 | 2023.09.29 14:00 | close | 219 | 2.75 | 182.326 | 0.000 | 0.000 | 89.66 | 44740.86 |
| 441 | 2023.09.29 14:00 | close | 218 | 3.06 | 182.326 | 0.000 | 0.000 | -383.88 | 44356.98 |
| 442 | 2023.09.29 14:00 | close | 217 | 3.40 | 182.326 | 0.000 | 0.000 | -961.53 | 43395.45 |
| 443 | 2023.09.29 14:00 | sell | 222 | 3.40 | 182.286 | 0.000 | 0.000 | ||
| 444 | 2023.09.29 14:20 | close | 222 | 3.40 | 182.043 | 0.000 | 0.000 | 585.59 | 43981.04 |
| 445 | 2023.09.29 14:20 | sell | 223 | 3.40 | 182.003 | 0.000 | 0.000 | ||
| 446 | 2023.09.29 14:48 | sell | 224 | 3.06 | 182.276 | 0.000 | 0.000 | ||
| 447 | 2023.09.29 14:56 | close | 224 | 3.06 | 182.112 | 0.000 | 0.000 | 355.69 | 44336.73 |
| 448 | 2023.09.29 14:56 | close | 223 | 3.40 | 182.112 | 0.000 | 0.000 | -262.67 | 44074.06 |
| 449 | 2023.09.29 14:56 | sell | 225 | 3.40 | 182.072 | 0.000 | 0.000 | ||
| 450 | 2023.09.29 15:25 | sell | 226 | 3.06 | 182.319 | 0.000 | 0.000 | ||
| 451 | 2023.09.29 15:46 | sell | 227 | 2.75 | 182.553 | 0.000 | 0.000 | ||
| 452 | 2023.09.29 17:13 | close | 227 | 2.75 | 182.241 | 0.000 | 0.000 | 608.13 | 44682.19 |
| 453 | 2023.09.29 17:13 | close | 226 | 3.06 | 182.241 | 0.000 | 0.000 | 169.17 | 44851.36 |
| 454 | 2023.09.29 17:13 | close | 225 | 3.40 | 182.241 | 0.000 | 0.000 | -407.26 | 44444.10 |
| 455 | 2023.09.29 17:13 | sell | 228 | 3.40 | 182.201 | 0.000 | 0.000 | ||
| 456 | 2023.10.01 21:37 | sell | 229 | 3.06 | 182.423 | 0.000 | 0.000 | ||
| 457 | 2023.10.01 22:04 | close | 229 | 3.06 | 182.289 | 0.000 | 0.000 | 290.62 | 44734.72 |
| 458 | 2023.10.01 22:04 | close | 228 | 3.40 | 182.289 | 0.000 | 0.000 | -212.06 | 44522.66 |
| 459 | 2023.10.01 22:04 | sell | 230 | 3.40 | 182.249 | 0.000 | 0.000 | ||
| 460 | 2023.10.02 00:54 | sell | 231 | 3.06 | 182.474 | 0.000 | 0.000 | ||
| 461 | 2023.10.02 05:41 | close | 231 | 3.06 | 182.311 | 0.000 | 0.000 | 353.52 | 44876.18 |
| 462 | 2023.10.02 05:41 | close | 230 | 3.40 | 182.311 | 0.000 | 0.000 | -235.54 | 44640.64 |
| 463 | 2023.10.02 05:41 | sell | 232 | 3.40 | 182.271 | 0.000 | 0.000 | ||
| 464 | 2023.10.02 06:25 | sell | 233 | 3.06 | 182.500 | 0.000 | 0.000 | ||
| 465 | 2023.10.02 06:52 | sell | 234 | 2.75 | 182.731 | 0.000 | 0.000 | ||
| 466 | 2023.10.02 08:38 | close | 234 | 2.75 | 182.469 | 0.000 | 0.000 | 510.68 | 45151.32 |
| 467 | 2023.10.02 08:38 | close | 233 | 3.06 | 182.469 | 0.000 | 0.000 | 67.24 | 45218.56 |
| 468 | 2023.10.02 08:38 | close | 232 | 3.40 | 182.469 | 0.000 | 0.000 | -477.15 | 44741.41 |
| 469 | 2023.10.02 08:38 | sell | 235 | 3.40 | 182.429 | 0.000 | 0.000 | ||
| 470 | 2023.10.02 09:44 | close | 235 | 3.40 | 182.222 | 0.000 | 0.000 | 498.84 | 45240.25 |
| 471 | 2023.10.02 09:44 | sell | 236 | 3.40 | 182.182 | 0.000 | 0.000 | ||
| 472 | 2023.10.02 10:51 | close | 236 | 3.40 | 181.978 | 0.000 | 0.000 | 491.61 | 45731.86 |
| 473 | 2023.10.02 10:51 | sell | 237 | 3.40 | 181.938 | 0.000 | 0.000 | ||
| 474 | 2023.10.02 12:28 | sell | 238 | 3.06 | 182.167 | 0.000 | 0.000 | ||
| 475 | 2023.10.02 13:01 | close | 238 | 3.06 | 182.024 | 0.000 | 0.000 | 310.15 | 46042.01 |
| 476 | 2023.10.02 13:01 | close | 237 | 3.40 | 182.024 | 0.000 | 0.000 | -207.24 | 45834.77 |
| 477 | 2023.10.02 13:01 | sell | 239 | 3.40 | 181.984 | 0.000 | 0.000 | ||
| 478 | 2023.10.02 14:00 | close | 239 | 3.40 | 181.799 | 0.000 | 0.000 | 445.82 | 46280.59 |
| 479 | 2023.10.02 14:00 | sell | 240 | 3.40 | 181.759 | 0.000 | 0.000 | ||
| 480 | 2023.10.02 14:54 | close | 240 | 3.40 | 181.574 | 0.000 | 0.000 | 445.83 | 46726.42 |
| 481 | 2023.10.02 14:54 | sell | 241 | 3.40 | 181.534 | 0.000 | 0.000 | ||
| 482 | 2023.10.02 15:17 | sell | 242 | 3.06 | 181.764 | 0.000 | 0.000 | ||
| 483 | 2023.10.02 16:29 | close | 242 | 3.06 | 181.621 | 0.000 | 0.000 | 310.14 | 47036.56 |
| 484 | 2023.10.02 16:29 | close | 241 | 3.40 | 181.621 | 0.000 | 0.000 | -209.66 | 46826.90 |
| 485 | 2023.10.02 16:29 | sell | 243 | 3.40 | 181.581 | 0.000 | 0.000 | ||
| 486 | 2023.10.02 18:29 | close | 243 | 3.40 | 181.375 | 0.000 | 0.000 | 496.42 | 47323.32 |
| 487 | 2023.10.02 18:29 | sell | 244 | 3.40 | 181.335 | 0.000 | 0.000 | ||
| 488 | 2023.10.02 20:57 | close | 244 | 3.40 | 181.155 | 0.000 | 0.000 | 433.77 | 47757.09 |
| 489 | 2023.10.02 20:57 | sell | 245 | 3.40 | 181.115 | 0.000 | 0.000 | ||
| 490 | 2023.10.03 04:17 | close | 245 | 3.40 | 180.928 | 0.000 | 0.000 | 364.51 | 48121.59 |
| 491 | 2023.10.03 04:17 | buy | 246 | 3.40 | 180.928 | 0.000 | 0.000 | ||
| 492 | 2023.10.03 07:26 | buy | 247 | 3.06 | 180.729 | 0.000 | 0.000 | ||
| 493 | 2023.10.03 07:46 | close | 247 | 3.06 | 180.848 | 0.000 | 0.000 | 258.12 | 48379.71 |
| 494 | 2023.10.03 07:46 | close | 246 | 3.40 | 180.848 | 0.000 | 0.000 | -192.80 | 48186.91 |
| 495 | 2023.10.03 07:46 | buy | 248 | 3.40 | 180.888 | 0.000 | 0.000 | ||
| 496 | 2023.10.03 08:05 | close | 248 | 3.40 | 181.092 | 0.000 | 0.000 | 491.66 | 48678.57 |
| 497 | 2023.10.03 08:05 | buy | 249 | 3.40 | 181.132 | 0.000 | 0.000 | ||
| 498 | 2023.10.03 10:28 | buy | 250 | 3.06 | 180.941 | 0.000 | 0.000 | ||
| 499 | 2023.10.03 10:59 | buy | 251 | 2.75 | 180.715 | 0.000 | 0.000 | ||
| 500 | 2023.10.03 11:39 | close | 251 | 2.75 | 180.962 | 0.000 | 0.000 | 481.49 | 49160.06 |
| 501 | 2023.10.03 11:39 | close | 250 | 3.06 | 180.962 | 0.000 | 0.000 | 45.55 | 49205.61 |
| 502 | 2023.10.03 11:39 | close | 249 | 3.40 | 180.962 | 0.000 | 0.000 | -409.71 | 48795.90 |
| 503 | 2023.10.03 11:39 | buy | 252 | 3.40 | 181.002 | 0.000 | 0.000 | ||
| 504 | 2023.10.03 13:28 | close | 252 | 3.40 | 181.182 | 0.000 | 0.000 | 433.81 | 49229.71 |
| 505 | 2023.10.03 13:28 | buy | 253 | 3.40 | 181.222 | 0.000 | 0.000 | ||
| 506 | 2023.10.03 14:01 | buy | 254 | 3.06 | 181.016 | 0.000 | 0.000 | ||
| 507 | 2023.10.03 14:13 | buy | 255 | 2.75 | 179.969 | 0.000 | 0.000 | ||
| 508 | 2023.10.03 14:18 | buy | 256 | 2.47 | 179.743 | 0.000 | 0.000 | ||
| 509 | 2023.10.04 09:06 | close | 256 | 2.47 | 180.563 | 0.000 | 0.000 | 1463.90 | 50693.61 |
| 510 | 2023.10.04 09:06 | close | 255 | 2.75 | 180.563 | 0.000 | 0.000 | 1189.30 | 51882.91 |
| 511 | 2023.10.04 09:06 | close | 254 | 3.06 | 180.563 | 0.000 | 0.000 | -947.65 | 50935.26 |
| 512 | 2023.10.04 09:06 | close | 253 | 3.40 | 180.563 | 0.000 | 0.000 | -1549.43 | 49385.82 |
| 513 | 2023.10.04 09:06 | buy | 257 | 3.40 | 180.603 | 0.000 | 0.000 | ||
| 514 | 2023.10.04 09:15 | close | 257 | 3.40 | 180.796 | 0.000 | 0.000 | 465.14 | 49850.96 |
| 515 | 2023.10.04 09:15 | buy | 258 | 3.40 | 180.836 | 0.000 | 0.000 | ||
| 516 | 2023.10.04 11:03 | buy | 259 | 3.06 | 180.649 | 0.000 | 0.000 | ||
| 517 | 2023.10.04 12:14 | close | 259 | 3.06 | 180.770 | 0.000 | 0.000 | 262.46 | 50113.42 |
| 518 | 2023.10.04 12:14 | close | 258 | 3.40 | 180.770 | 0.000 | 0.000 | -159.07 | 49954.35 |
| 519 | 2023.10.04 12:14 | buy | 260 | 3.40 | 180.810 | 0.000 | 0.000 | ||
| 520 | 2023.10.04 12:26 | close | 260 | 3.40 | 181.006 | 0.000 | 0.000 | 472.38 | 50426.73 |
| 521 | 2023.10.04 12:26 | buy | 261 | 3.40 | 181.046 | 0.000 | 0.000 | ||
| 522 | 2023.10.04 12:53 | close | 261 | 3.40 | 181.226 | 0.000 | 0.000 | 433.82 | 50860.55 |
| 523 | 2023.10.04 12:53 | buy | 262 | 3.40 | 181.266 | 0.000 | 0.000 | ||
| 524 | 2023.10.04 13:46 | buy | 263 | 3.06 | 181.067 | 0.000 | 0.000 | ||
| 525 | 2023.10.04 14:03 | buy | 264 | 2.75 | 180.832 | 0.000 | 0.000 | ||
| 526 | 2023.10.04 14:20 | buy | 265 | 2.47 | 180.642 | 0.000 | 0.000 | ||
| 527 | 2023.10.04 14:53 | buy | 266 | 2.23 | 180.459 | 0.000 | 0.000 | ||
| 528 | 2023.10.04 15:59 | close | 266 | 2.23 | 180.903 | 0.000 | 0.000 | 701.84 | 51562.39 |
| 529 | 2023.10.04 15:59 | close | 265 | 2.47 | 180.903 | 0.000 | 0.000 | 456.97 | 52019.36 |
| 530 | 2023.10.04 15:59 | close | 264 | 2.75 | 180.903 | 0.000 | 0.000 | 138.41 | 52157.77 |
| 531 | 2023.10.04 15:59 | close | 263 | 3.06 | 180.903 | 0.000 | 0.000 | -355.73 | 51802.04 |
| 532 | 2023.10.04 15:59 | close | 262 | 3.40 | 180.903 | 0.000 | 0.000 | -874.86 | 50927.18 |
| 533 | 2023.10.04 15:59 | buy | 267 | 3.40 | 180.943 | 0.000 | 0.000 | ||
| 534 | 2023.10.05 00:10 | buy | 268 | 3.06 | 180.761 | 0.000 | 0.000 | ||
| 535 | 2023.10.05 00:58 | buy | 269 | 2.75 | 180.516 | 0.000 | 0.000 | ||
| 536 | 2023.10.05 07:12 | close | 269 | 2.75 | 180.784 | 0.000 | 0.000 | 522.42 | 51449.60 |
| 537 | 2023.10.05 07:12 | close | 268 | 3.06 | 180.784 | 0.000 | 0.000 | 49.88 | 51499.48 |
| 538 | 2023.10.05 07:12 | close | 267 | 3.40 | 180.784 | 0.000 | 0.000 | -266.76 | 51232.72 |
| 539 | 2023.10.05 07:12 | buy | 270 | 3.40 | 180.824 | 0.000 | 0.000 | ||
| 540 | 2023.10.05 08:31 | buy | 271 | 3.06 | 180.596 | 0.000 | 0.000 | ||
| 541 | 2023.10.05 10:52 | close | 271 | 3.06 | 180.750 | 0.000 | 0.000 | 334.04 | 51566.76 |
| 542 | 2023.10.05 10:52 | close | 270 | 3.40 | 180.750 | 0.000 | 0.000 | -178.35 | 51388.41 |
| 543 | 2023.10.05 10:52 | buy | 272 | 3.40 | 180.790 | 0.000 | 0.000 | ||
| 544 | 2023.10.05 11:07 | buy | 273 | 3.06 | 180.607 | 0.000 | 0.000 | ||
| 545 | 2023.10.05 11:20 | close | 273 | 3.06 | 180.721 | 0.000 | 0.000 | 247.27 | 51635.68 |
| 546 | 2023.10.05 11:20 | close | 272 | 3.40 | 180.721 | 0.000 | 0.000 | -166.29 | 51469.39 |
| 547 | 2023.10.05 11:20 | buy | 274 | 3.40 | 180.761 | 0.000 | 0.000 | ||
| 548 | 2023.10.05 12:41 | buy | 275 | 3.06 | 180.532 | 0.000 | 0.000 | ||
| 549 | 2023.10.05 13:02 | close | 275 | 3.06 | 180.673 | 0.000 | 0.000 | 305.84 | 51775.23 |
| 550 | 2023.10.05 13:02 | close | 274 | 3.40 | 180.673 | 0.000 | 0.000 | -212.09 | 51563.14 |
| 551 | 2023.10.05 13:02 | buy | 276 | 3.40 | 180.713 | 0.000 | 0.000 | ||
| 552 | 2023.10.05 14:02 | buy | 277 | 3.06 | 180.533 | 0.000 | 0.000 | ||
| 553 | 2023.10.05 14:31 | close | 277 | 3.06 | 180.651 | 0.000 | 0.000 | 255.95 | 51819.09 |
| 554 | 2023.10.05 14:31 | close | 276 | 3.40 | 180.651 | 0.000 | 0.000 | -149.43 | 51669.66 |
| 555 | 2023.10.05 14:31 | buy | 278 | 3.40 | 180.691 | 0.000 | 0.000 | ||
| 556 | 2023.10.05 18:34 | close | 278 | 3.40 | 180.880 | 0.000 | 0.000 | 455.51 | 52125.17 |
| 557 | 2023.10.05 18:34 | buy | 279 | 3.40 | 180.920 | 0.000 | 0.000 | ||
| 558 | 2023.10.06 02:41 | close | 279 | 3.40 | 181.122 | 0.000 | 0.000 | 525.66 | 52650.83 |
| 559 | 2023.10.06 02:41 | buy | 280 | 3.40 | 181.162 | 0.000 | 0.000 | ||
| 560 | 2023.10.06 07:08 | close | 280 | 3.40 | 181.342 | 0.000 | 0.000 | 433.82 | 53084.65 |
| 561 | 2023.10.06 07:08 | buy | 281 | 3.40 | 181.382 | 0.000 | 0.000 | ||
| 562 | 2023.10.06 07:40 | close | 281 | 3.40 | 181.563 | 0.000 | 0.000 | 436.23 | 53520.88 |
| 563 | 2023.10.06 07:40 | buy | 282 | 3.40 | 181.603 | 0.000 | 0.000 | ||
| 564 | 2023.10.06 09:35 | close | 282 | 3.40 | 181.790 | 0.000 | 0.000 | 450.69 | 53971.57 |
| 565 | 2023.10.06 09:35 | sell | 283 | 3.40 | 181.790 | 0.000 | 0.000 | ||
| 566 | 2023.10.06 10:16 | sell | 284 | 3.06 | 182.014 | 0.000 | 0.000 | ||
| 567 | 2023.10.06 11:38 | close | 284 | 3.06 | 181.884 | 0.000 | 0.000 | 281.95 | 54253.52 |
| 568 | 2023.10.06 11:38 | close | 283 | 3.40 | 181.884 | 0.000 | 0.000 | -226.53 | 54026.99 |
| 569 | 2023.10.06 11:38 | sell | 285 | 3.40 | 181.844 | 0.000 | 0.000 | ||
| 570 | 2023.10.06 12:31 | close | 285 | 3.40 | 181.575 | 0.000 | 0.000 | 648.25 | 54675.24 |
| 571 | 2023.10.06 12:31 | sell | 286 | 3.40 | 181.535 | 0.000 | 0.000 | ||
| 572 | 2023.10.06 12:34 | close | 286 | 3.40 | 181.347 | 0.000 | 0.000 | 453.05 | 55128.29 |
| 573 | 2023.10.06 12:34 | sell | 287 | 3.40 | 181.307 | 0.000 | 0.000 | ||
| 574 | 2023.10.06 12:52 | close | 287 | 3.40 | 181.076 | 0.000 | 0.000 | 556.68 | 55684.97 |
| 575 | 2023.10.06 12:52 | sell | 288 | 3.40 | 181.036 | 0.000 | 0.000 | ||
| 576 | 2023.10.06 13:08 | sell | 289 | 3.06 | 181.294 | 0.000 | 0.000 | ||
| 577 | 2023.10.06 13:24 | sell | 290 | 2.75 | 181.539 | 0.000 | 0.000 | ||
| 578 | 2023.10.06 14:25 | sell | 291 | 2.47 | 181.780 | 0.000 | 0.000 | ||
| 579 | 2023.10.06 14:33 | sell | 292 | 2.23 | 182.019 | 0.000 | 0.000 | ||
| 580 | 2023.10.06 15:14 | sell | 293 | 2.00 | 182.266 | 0.000 | 0.000 | ||
| 581 | 2023.10.06 15:27 | sell | 294 | 1.80 | 182.489 | 0.000 | 0.000 | ||
| 582 | 2023.10.06 15:39 | sell | 295 | 1.62 | 182.716 | 0.000 | 0.000 | ||
| 583 | 2023.10.06 18:29 | sell | 296 | 1.46 | 182.947 | 0.000 | 0.000 | ||
| 584 | 2023.10.09 06:50 | close | 296 | 1.46 | 181.801 | 0.000 | 0.000 | 1148.91 | 56833.89 |
| 585 | 2023.10.09 06:50 | close | 295 | 1.62 | 181.801 | 0.000 | 0.000 | 1009.58 | 57843.47 |
| 586 | 2023.10.09 06:50 | close | 294 | 1.80 | 181.801 | 0.000 | 0.000 | 832.15 | 58675.62 |
| 587 | 2023.10.09 06:50 | close | 293 | 2.00 | 181.801 | 0.000 | 0.000 | 608.49 | 59284.11 |
| 588 | 2023.10.09 06:50 | close | 292 | 2.23 | 181.801 | 0.000 | 0.000 | 288.08 | 59572.19 |
| 589 | 2023.10.09 06:50 | close | 291 | 2.47 | 181.801 | 0.000 | 0.000 | -99.33 | 59472.86 |
| 590 | 2023.10.09 06:50 | close | 290 | 2.75 | 181.801 | 0.000 | 0.000 | -580.34 | 58892.52 |
| 591 | 2023.10.09 06:50 | close | 289 | 3.06 | 181.801 | 0.000 | 0.000 | -1177.13 | 57715.39 |
| 592 | 2023.10.09 06:50 | close | 288 | 3.40 | 181.801 | 0.000 | 0.000 | -1929.66 | 55785.73 |
| 593 | 2023.10.09 06:50 | sell | 297 | 3.40 | 181.761 | 0.000 | 0.000 | ||
| 594 | 2023.10.09 07:48 | close | 297 | 3.40 | 181.570 | 0.000 | 0.000 | 460.28 | 56246.01 |
| 595 | 2023.10.09 07:48 | sell | 298 | 3.40 | 181.530 | 0.000 | 0.000 | ||
| 596 | 2023.10.09 13:05 | sell | 299 | 3.06 | 181.758 | 0.000 | 0.000 | ||
| 597 | 2023.10.09 14:08 | close | 299 | 3.06 | 181.615 | 0.000 | 0.000 | 310.15 | 56556.16 |
| 598 | 2023.10.09 14:08 | close | 298 | 3.40 | 181.615 | 0.000 | 0.000 | -204.84 | 56351.32 |
| 599 | 2023.10.09 14:08 | sell | 300 | 3.40 | 181.575 | 0.000 | 0.000 | ||
| 600 | 2023.10.09 14:41 | close | 300 | 3.40 | 181.366 | 0.000 | 0.000 | 503.65 | 56854.97 |
| 601 | 2023.10.09 14:41 | sell | 301 | 3.40 | 181.326 | 0.000 | 0.000 | ||
| 602 | 2023.10.09 15:26 | sell | 302 | 3.06 | 181.556 | 0.000 | 0.000 | ||
| 603 | 2023.10.09 18:08 | sell | 303 | 2.75 | 181.792 | 0.000 | 0.000 | ||
| 604 | 2023.10.10 00:47 | sell | 304 | 2.47 | 182.013 | 0.000 | 0.000 | ||
| 605 | 2023.10.10 07:42 | sell | 305 | 2.23 | 182.241 | 0.000 | 0.000 | ||
| 606 | 2023.10.10 08:34 | sell | 306 | 2.00 | 182.481 | 0.000 | 0.000 | ||
| 607 | 2023.10.10 09:33 | sell | 307 | 1.80 | 182.703 | 0.000 | 0.000 | ||
| 608 | 2023.10.11 03:47 | sell | 308 | 1.62 | 182.933 | 0.000 | 0.000 | ||
| 609 | 2023.10.11 12:44 | sell | 309 | 1.46 | 183.157 | 0.000 | 0.000 | ||
| 610 | 2023.10.11 13:20 | sell | 310 | 1.31 | 183.399 | 0.000 | 0.000 | ||
| 611 | 2023.10.11 13:53 | sell | 311 | 1.18 | 183.631 | 0.000 | 0.000 | ||
| 612 | 2023.10.13 11:01 | close | 311 | 1.18 | 182.041 | 0.000 | 0.000 | 1210.24 | 58065.21 |
| 613 | 2023.10.13 11:01 | close | 310 | 1.31 | 182.041 | 0.000 | 0.000 | 1128.16 | 59193.37 |
| 614 | 2023.10.13 11:01 | close | 309 | 1.46 | 182.041 | 0.000 | 0.000 | 1006.92 | 60200.28 |
| 615 | 2023.10.13 11:01 | close | 308 | 1.62 | 182.041 | 0.000 | 0.000 | 860.05 | 61060.34 |
| 616 | 2023.10.13 11:01 | close | 307 | 1.80 | 182.041 | 0.000 | 0.000 | 616.58 | 61676.92 |
| 617 | 2023.10.13 11:01 | close | 306 | 2.00 | 182.041 | 0.000 | 0.000 | 370.39 | 62047.31 |
| 618 | 2023.10.13 11:01 | close | 305 | 2.23 | 182.041 | 0.000 | 0.000 | 33.65 | 62080.96 |
| 619 | 2023.10.13 11:01 | close | 304 | 2.47 | 182.041 | 0.000 | 0.000 | -361.88 | 61719.08 |
| 620 | 2023.10.13 11:01 | close | 303 | 2.75 | 182.041 | 0.000 | 0.000 | -903.32 | 60815.76 |
| 621 | 2023.10.13 11:01 | close | 302 | 3.06 | 182.041 | 0.000 | 0.000 | -1517.01 | 59298.75 |
| 622 | 2023.10.13 11:01 | close | 301 | 3.40 | 182.041 | 0.000 | 0.000 | -2239.83 | 57058.92 |
| 623 | 2023.10.13 11:01 | sell | 312 | 3.40 | 182.001 | 0.000 | 0.000 | ||
| 624 | 2023.10.13 11:53 | sell | 313 | 3.06 | 182.229 | 0.000 | 0.000 | ||
| 625 | 2023.10.13 13:11 | close | 313 | 3.06 | 182.094 | 0.000 | 0.000 | 292.79 | 57351.71 |
| 626 | 2023.10.13 13:11 | close | 312 | 3.40 | 182.094 | 0.000 | 0.000 | -224.11 | 57127.60 |
| 627 | 2023.10.13 13:11 | sell | 314 | 3.40 | 182.054 | 0.000 | 0.000 | ||
| 628 | 2023.10.13 14:13 | close | 314 | 3.40 | 181.874 | 0.000 | 0.000 | 433.77 | 57561.37 |
| 629 | 2023.10.13 14:13 | sell | 315 | 3.40 | 181.834 | 0.000 | 0.000 | ||
| 630 | 2023.10.13 15:08 | close | 315 | 3.40 | 181.651 | 0.000 | 0.000 | 441.00 | 58002.37 |
| 631 | 2023.10.13 15:08 | sell | 316 | 3.40 | 181.611 | 0.000 | 0.000 | ||
| 632 | 2023.10.13 17:14 | close | 316 | 3.40 | 181.413 | 0.000 | 0.000 | 477.15 | 58479.52 |
| 633 | 2023.10.13 17:14 | buy | 317 | 3.40 | 181.413 | 0.000 | 0.000 | ||
| 634 | 2023.10.13 20:58 | close | 317 | 3.40 | 181.593 | 0.000 | 0.000 | 433.82 | 58913.34 |
| 635 | 2023.10.13 20:58 | buy | 318 | 3.40 | 181.633 | 0.000 | 0.000 | ||
| 636 | 2023.10.15 21:04 | buy | 319 | 3.06 | 181.186 | 0.000 | 0.000 | ||
| 637 | 2023.10.15 21:07 | close | 319 | 3.06 | 181.462 | 0.000 | 0.000 | 598.67 | 59512.01 |
| 638 | 2023.10.15 21:07 | close | 318 | 3.40 | 181.462 | 0.000 | 0.000 | -412.12 | 59099.89 |
| 639 | 2023.10.15 21:07 | buy | 320 | 3.40 | 181.502 | 0.000 | 0.000 | ||
| 640 | 2023.10.15 21:24 | buy | 321 | 3.06 | 181.320 | 0.000 | 0.000 | ||
| 641 | 2023.10.15 21:31 | close | 321 | 3.06 | 181.448 | 0.000 | 0.000 | 277.64 | 59377.53 |
| 642 | 2023.10.15 21:31 | close | 320 | 3.40 | 181.448 | 0.000 | 0.000 | -130.14 | 59247.39 |
| 643 | 2023.10.15 21:31 | buy | 322 | 3.40 | 181.488 | 0.000 | 0.000 | ||
| 644 | 2023.10.15 21:41 | buy | 323 | 3.06 | 181.270 | 0.000 | 0.000 | ||
| 645 | 2023.10.15 21:48 | close | 323 | 3.06 | 181.426 | 0.000 | 0.000 | 338.38 | 59585.77 |
| 646 | 2023.10.15 21:48 | close | 322 | 3.40 | 181.426 | 0.000 | 0.000 | -149.42 | 59436.35 |
| 647 | 2023.10.15 21:48 | buy | 324 | 3.40 | 181.466 | 0.000 | 0.000 | ||
| 648 | 2023.10.15 22:06 | close | 324 | 3.40 | 181.661 | 0.000 | 0.000 | 469.96 | 59906.31 |
| 649 | 2023.10.15 22:06 | buy | 325 | 3.40 | 181.701 | 0.000 | 0.000 | ||
| 650 | 2023.10.16 06:07 | close | 325 | 3.40 | 181.883 | 0.000 | 0.000 | 477.45 | 60383.76 |
| 651 | 2023.10.16 06:07 | buy | 326 | 3.40 | 181.923 | 0.000 | 0.000 | ||
| 652 | 2023.10.16 07:33 | close | 326 | 3.40 | 182.107 | 0.000 | 0.000 | 443.45 | 60827.21 |
| 653 | 2023.10.16 07:33 | buy | 327 | 3.40 | 182.147 | 0.000 | 0.000 | ||
| 654 | 2023.10.16 08:10 | buy | 328 | 3.06 | 181.952 | 0.000 | 0.000 | ||
| 655 | 2023.10.16 08:43 | buy | 329 | 2.75 | 181.768 | 0.000 | 0.000 | ||
| 656 | 2023.10.16 10:04 | buy | 330 | 2.47 | 181.577 | 0.000 | 0.000 | ||
| 657 | 2023.10.16 11:30 | close | 330 | 2.47 | 181.897 | 0.000 | 0.000 | 560.27 | 61387.48 |
| 658 | 2023.10.16 11:30 | close | 329 | 2.75 | 181.897 | 0.000 | 0.000 | 251.46 | 61638.94 |
| 659 | 2023.10.16 11:30 | close | 328 | 3.06 | 181.897 | 0.000 | 0.000 | -119.30 | 61519.64 |
| 660 | 2023.10.16 11:30 | close | 327 | 3.40 | 181.897 | 0.000 | 0.000 | -602.52 | 60917.12 |
| 661 | 2023.10.16 11:30 | buy | 331 | 3.40 | 181.937 | 0.000 | 0.000 | ||
| 662 | 2023.10.16 12:05 | close | 331 | 3.40 | 182.126 | 0.000 | 0.000 | 455.50 | 61372.62 |
| 663 | 2023.10.16 12:05 | buy | 332 | 3.40 | 182.166 | 0.000 | 0.000 | ||
| 664 | 2023.10.16 12:26 | buy | 333 | 3.06 | 181.949 | 0.000 | 0.000 | ||
| 665 | 2023.10.16 13:22 | close | 333 | 3.06 | 182.081 | 0.000 | 0.000 | 286.31 | 61658.93 |
| 666 | 2023.10.16 13:22 | close | 332 | 3.40 | 182.081 | 0.000 | 0.000 | -204.86 | 61454.07 |
| 667 | 2023.10.16 13:22 | buy | 334 | 3.40 | 182.121 | 0.000 | 0.000 | ||
| 668 | 2023.10.16 14:33 | close | 334 | 3.40 | 182.328 | 0.000 | 0.000 | 498.89 | 61952.96 |
| 669 | 2023.10.16 14:33 | buy | 335 | 3.40 | 182.368 | 0.000 | 0.000 | ||
| 670 | 2023.10.16 17:05 | close | 335 | 3.40 | 182.559 | 0.000 | 0.000 | 460.33 | 62413.29 |
| 671 | 2023.10.16 17:05 | buy | 336 | 3.40 | 182.599 | 0.000 | 0.000 | ||
| 672 | 2023.10.17 02:24 | buy | 337 | 3.06 | 182.418 | 0.000 | 0.000 | ||
| 673 | 2023.10.17 06:34 | buy | 338 | 2.75 | 182.208 | 0.000 | 0.000 | ||
| 674 | 2023.10.17 08:37 | buy | 339 | 2.47 | 181.968 | 0.000 | 0.000 | ||
| 675 | 2023.10.17 10:17 | buy | 340 | 2.23 | 181.782 | 0.000 | 0.000 | ||
| 676 | 2023.10.17 14:17 | close | 340 | 2.23 | 182.242 | 0.000 | 0.000 | 727.14 | 63140.43 |
| 677 | 2023.10.17 14:17 | close | 339 | 2.47 | 182.242 | 0.000 | 0.000 | 479.73 | 63620.16 |
| 678 | 2023.10.17 14:17 | close | 338 | 2.75 | 182.242 | 0.000 | 0.000 | 66.28 | 63686.44 |
| 679 | 2023.10.17 14:17 | close | 337 | 3.06 | 182.242 | 0.000 | 0.000 | -381.76 | 63304.68 |
| 680 | 2023.10.17 14:17 | close | 336 | 3.40 | 182.242 | 0.000 | 0.000 | -821.58 | 62483.10 |
| 681 | 2023.10.17 14:17 | buy | 341 | 3.40 | 182.282 | 0.000 | 0.000 | ||
| 682 | 2023.10.17 15:05 | close | 341 | 3.40 | 182.469 | 0.000 | 0.000 | 450.68 | 62933.78 |
| 683 | 2023.10.17 15:05 | buy | 342 | 3.40 | 182.509 | 0.000 | 0.000 | ||
| 684 | 2023.10.17 16:00 | close | 342 | 3.40 | 182.700 | 0.000 | 0.000 | 460.33 | 63394.11 |
| 685 | 2023.10.17 16:00 | buy | 343 | 3.40 | 182.740 | 0.000 | 0.000 | ||
| 686 | 2023.10.17 17:15 | buy | 344 | 3.06 | 182.556 | 0.000 | 0.000 | ||
| 687 | 2023.10.18 00:15 | buy | 345 | 2.75 | 182.369 | 0.000 | 0.000 | ||
| 688 | 2023.10.18 00:50 | buy | 346 | 2.47 | 182.183 | 0.000 | 0.000 | ||
| 689 | 2023.10.18 06:01 | close | 346 | 2.47 | 182.550 | 0.000 | 0.000 | 642.57 | 64036.68 |
| 690 | 2023.10.18 06:01 | close | 345 | 2.75 | 182.550 | 0.000 | 0.000 | 352.83 | 64389.51 |
| 691 | 2023.10.18 06:01 | close | 344 | 3.06 | 182.550 | 0.000 | 0.000 | 21.93 | 64411.43 |
| 692 | 2023.10.18 06:01 | close | 343 | 3.40 | 182.550 | 0.000 | 0.000 | -419.09 | 63992.34 |
| 693 | 2023.10.18 06:01 | buy | 347 | 3.40 | 182.590 | 0.000 | 0.000 | ||
| 694 | 2023.10.18 09:20 | close | 347 | 3.40 | 182.775 | 0.000 | 0.000 | 445.87 | 64438.21 |
| 695 | 2023.10.18 09:20 | buy | 348 | 3.40 | 182.815 | 0.000 | 0.000 | ||
| 696 | 2023.10.18 09:52 | buy | 349 | 3.06 | 182.615 | 0.000 | 0.000 | ||
| 697 | 2023.10.18 10:27 | buy | 350 | 2.75 | 182.433 | 0.000 | 0.000 | ||
| 698 | 2023.10.18 12:23 | close | 350 | 2.75 | 182.648 | 0.000 | 0.000 | 419.11 | 64857.32 |
| 699 | 2023.10.18 12:23 | close | 349 | 3.06 | 182.648 | 0.000 | 0.000 | 71.58 | 64928.90 |
| 700 | 2023.10.18 12:23 | close | 348 | 3.40 | 182.648 | 0.000 | 0.000 | -402.48 | 64526.42 |
| 701 | 2023.10.18 12:23 | sell | 351 | 3.40 | 182.648 | 0.000 | 0.000 | ||
| 702 | 2023.10.18 12:39 | close | 351 | 3.40 | 182.442 | 0.000 | 0.000 | 496.43 | 65022.85 |
| 703 | 2023.10.18 12:39 | sell | 352 | 3.40 | 182.402 | 0.000 | 0.000 | ||
| 704 | 2023.10.18 13:49 | close | 352 | 3.40 | 182.213 | 0.000 | 0.000 | 455.46 | 65478.31 |
| 705 | 2023.10.18 13:49 | buy | 353 | 3.40 | 182.213 | 0.000 | 0.000 | ||
| 706 | 2023.10.18 14:35 | buy | 354 | 3.06 | 182.009 | 0.000 | 0.000 | ||
| 707 | 2023.10.18 17:03 | close | 354 | 3.06 | 182.144 | 0.000 | 0.000 | 292.83 | 65771.14 |
| 708 | 2023.10.18 17:03 | close | 353 | 3.40 | 182.144 | 0.000 | 0.000 | -166.30 | 65604.84 |
| 709 | 2023.10.18 17:03 | buy | 355 | 3.40 | 182.184 | 0.000 | 0.000 | ||
| 710 | 2023.10.18 19:04 | buy | 356 | 3.06 | 181.977 | 0.000 | 0.000 | ||
| 711 | 2023.10.19 00:34 | buy | 357 | 2.75 | 181.790 | 0.000 | 0.000 | ||
| 712 | 2023.10.19 05:43 | buy | 358 | 2.47 | 181.608 | 0.000 | 0.000 | ||
| 713 | 2023.10.19 08:40 | buy | 359 | 2.23 | 181.390 | 0.000 | 0.000 | ||
| 714 | 2023.10.19 12:37 | close | 359 | 2.23 | 181.831 | 0.000 | 0.000 | 697.10 | 66301.94 |
| 715 | 2023.10.19 12:37 | close | 358 | 2.47 | 181.831 | 0.000 | 0.000 | 390.44 | 66692.38 |
| 716 | 2023.10.19 12:37 | close | 357 | 2.75 | 181.831 | 0.000 | 0.000 | 79.93 | 66772.31 |
| 717 | 2023.10.19 12:37 | close | 356 | 3.06 | 181.831 | 0.000 | 0.000 | -211.88 | 66560.43 |
| 718 | 2023.10.19 12:37 | close | 355 | 3.40 | 181.831 | 0.000 | 0.000 | -734.31 | 65826.12 |
| 719 | 2023.10.19 12:37 | sell | 360 | 3.40 | 181.831 | 0.000 | 0.000 | ||
| 720 | 2023.10.19 13:41 | sell | 361 | 3.06 | 182.099 | 0.000 | 0.000 | ||
| 721 | 2023.10.19 14:00 | close | 361 | 3.06 | 181.942 | 0.000 | 0.000 | 340.51 | 66166.63 |
| 722 | 2023.10.19 14:00 | close | 360 | 3.40 | 181.942 | 0.000 | 0.000 | -267.50 | 65899.13 |
| 723 | 2023.10.19 14:00 | sell | 362 | 3.40 | 181.902 | 0.000 | 0.000 | ||
| 724 | 2023.10.19 14:51 | sell | 363 | 3.06 | 182.127 | 0.000 | 0.000 | ||
| 725 | 2023.10.19 16:03 | sell | 364 | 2.75 | 182.404 | 0.000 | 0.000 | ||
| 726 | 2023.10.19 16:36 | close | 364 | 2.75 | 182.070 | 0.000 | 0.000 | 651.01 | 66550.14 |
| 727 | 2023.10.19 16:36 | close | 363 | 3.06 | 182.070 | 0.000 | 0.000 | 123.62 | 66673.76 |
| 728 | 2023.10.19 16:36 | close | 362 | 3.40 | 182.070 | 0.000 | 0.000 | -404.86 | 66268.90 |
| 729 | 2023.10.19 16:36 | sell | 365 | 3.40 | 182.030 | 0.000 | 0.000 | ||
| 730 | 2023.10.19 16:57 | sell | 366 | 3.06 | 182.277 | 0.000 | 0.000 | ||
| 731 | 2023.10.19 17:40 | close | 366 | 3.06 | 182.133 | 0.000 | 0.000 | 312.32 | 66581.22 |
| 732 | 2023.10.19 17:40 | close | 365 | 3.40 | 182.133 | 0.000 | 0.000 | -248.22 | 66333.00 |
| 733 | 2023.10.19 17:40 | sell | 367 | 3.40 | 182.093 | 0.000 | 0.000 | ||
| 734 | 2023.10.19 20:40 | close | 367 | 3.40 | 181.902 | 0.000 | 0.000 | 460.28 | 66793.28 |
| 735 | 2023.10.19 20:40 | sell | 368 | 3.40 | 181.862 | 0.000 | 0.000 | ||
| 736 | 2023.10.19 21:04 | close | 368 | 3.40 | 181.663 | 0.000 | 0.000 | 479.56 | 67272.84 |
| 737 | 2023.10.19 21:04 | sell | 369 | 3.40 | 181.623 | 0.000 | 0.000 | ||
| 738 | 2023.10.19 21:18 | sell | 370 | 3.06 | 181.844 | 0.000 | 0.000 | ||
| 739 | 2023.10.20 00:32 | close | 370 | 3.06 | 181.668 | 0.000 | 0.000 | 304.20 | 67577.04 |
| 740 | 2023.10.20 00:32 | close | 369 | 3.40 | 181.668 | 0.000 | 0.000 | -194.57 | 67382.47 |
| 741 | 2023.10.20 00:32 | buy | 371 | 3.40 | 181.668 | 0.000 | 0.000 | ||
| 742 | 2023.10.20 02:22 | close | 371 | 3.40 | 181.854 | 0.000 | 0.000 | 448.27 | 67830.74 |
| 743 | 2023.10.20 02:22 | sell | 372 | 3.40 | 181.854 | 0.000 | 0.000 | ||
| 744 | 2023.10.20 06:01 | close | 372 | 3.40 | 181.633 | 0.000 | 0.000 | 532.58 | 68363.32 |
| 745 | 2023.10.20 06:01 | buy | 373 | 3.40 | 181.633 | 0.000 | 0.000 | ||
| 746 | 2023.10.20 06:22 | buy | 374 | 3.06 | 181.413 | 0.000 | 0.000 | ||
| 747 | 2023.10.20 06:58 | close | 374 | 3.06 | 181.542 | 0.000 | 0.000 | 279.81 | 68643.13 |
| 748 | 2023.10.20 06:58 | close | 373 | 3.40 | 181.542 | 0.000 | 0.000 | -219.32 | 68423.81 |
| 749 | 2023.10.20 06:58 | buy | 375 | 3.40 | 181.582 | 0.000 | 0.000 | ||
| 750 | 2023.10.20 08:46 | close | 375 | 3.40 | 181.762 | 0.000 | 0.000 | 433.81 | 68857.62 |
| 751 | 2023.10.20 08:46 | buy | 376 | 3.40 | 181.802 | 0.000 | 0.000 | ||
| 752 | 2023.10.20 11:24 | close | 376 | 3.40 | 182.007 | 0.000 | 0.000 | 494.06 | 69351.68 |
| 753 | 2023.10.20 11:24 | buy | 377 | 3.40 | 182.047 | 0.000 | 0.000 | ||
| 754 | 2023.10.20 12:26 | buy | 378 | 3.06 | 181.838 | 0.000 | 0.000 | ||
| 755 | 2023.10.20 12:38 | close | 378 | 3.06 | 181.982 | 0.000 | 0.000 | 312.35 | 69664.03 |
| 756 | 2023.10.20 12:38 | close | 377 | 3.40 | 181.982 | 0.000 | 0.000 | -156.66 | 69507.37 |
| 757 | 2023.10.20 12:38 | buy | 379 | 3.40 | 182.022 | 0.000 | 0.000 | ||
| 758 | 2023.10.20 13:35 | close | 379 | 3.40 | 182.230 | 0.000 | 0.000 | 501.30 | 70008.67 |
| 759 | 2023.10.20 13:35 | buy | 380 | 3.40 | 182.270 | 0.000 | 0.000 | ||
| 760 | 2023.10.20 13:56 | buy | 381 | 3.06 | 182.087 | 0.000 | 0.000 | ||
| 761 | 2023.10.20 14:39 | close | 381 | 3.06 | 182.235 | 0.000 | 0.000 | 321.02 | 70329.69 |
| 762 | 2023.10.20 14:39 | close | 380 | 3.40 | 182.235 | 0.000 | 0.000 | -84.35 | 70245.34 |
| 763 | 2023.10.20 14:39 | buy | 382 | 3.40 | 182.275 | 0.000 | 0.000 | ||
| 764 | 2023.10.20 15:03 | buy | 383 | 3.06 | 182.087 | 0.000 | 0.000 | ||
| 765 | 2023.10.20 17:13 | close | 383 | 3.06 | 182.208 | 0.000 | 0.000 | 262.46 | 70507.80 |
| 766 | 2023.10.20 17:13 | close | 382 | 3.40 | 182.208 | 0.000 | 0.000 | -161.48 | 70346.32 |
| 767 | 2023.10.20 17:13 | buy | 384 | 3.40 | 182.248 | 0.000 | 0.000 | ||
| 768 | 2023.10.22 21:26 | buy | 385 | 3.06 | 182.036 | 0.000 | 0.000 | ||
| 769 | 2023.10.22 21:45 | close | 385 | 3.06 | 182.164 | 0.000 | 0.000 | 277.64 | 70623.96 |
| 770 | 2023.10.22 21:45 | close | 384 | 3.40 | 182.164 | 0.000 | 0.000 | -202.44 | 70421.52 |
| 771 | 2023.10.22 21:45 | buy | 386 | 3.40 | 182.204 | 0.000 | 0.000 | ||
| 772 | 2023.10.23 06:55 | close | 386 | 3.40 | 182.393 | 0.000 | 0.000 | 494.33 | 70915.84 |
| 773 | 2023.10.23 06:55 | sell | 387 | 3.40 | 182.393 | 0.000 | 0.000 | ||
| 774 | 2023.10.23 07:11 | close | 387 | 3.40 | 182.192 | 0.000 | 0.000 | 484.38 | 71400.22 |
| 775 | 2023.10.23 07:11 | buy | 388 | 3.40 | 182.192 | 0.000 | 0.000 | ||
| 776 | 2023.10.23 07:24 | close | 388 | 3.40 | 182.386 | 0.000 | 0.000 | 467.55 | 71867.77 |
| 777 | 2023.10.23 07:24 | buy | 389 | 3.40 | 182.426 | 0.000 | 0.000 | ||
| 778 | 2023.10.23 08:23 | close | 389 | 3.40 | 182.608 | 0.000 | 0.000 | 438.63 | 72306.40 |
| 779 | 2023.10.23 08:23 | buy | 390 | 3.40 | 182.648 | 0.000 | 0.000 | ||
| 780 | 2023.10.23 08:37 | buy | 391 | 3.06 | 182.420 | 0.000 | 0.000 | ||
| 781 | 2023.10.23 09:49 | buy | 392 | 2.75 | 182.239 | 0.000 | 0.000 | ||
| 782 | 2023.10.23 11:20 | close | 392 | 2.75 | 182.469 | 0.000 | 0.000 | 448.35 | 72754.75 |
| 783 | 2023.10.23 11:20 | close | 391 | 3.06 | 182.469 | 0.000 | 0.000 | 106.28 | 72861.03 |
| 784 | 2023.10.23 11:20 | close | 390 | 3.40 | 182.469 | 0.000 | 0.000 | -431.41 | 72429.62 |
| 785 | 2023.10.23 11:20 | buy | 393 | 3.40 | 182.509 | 0.000 | 0.000 | ||
| 786 | 2023.10.23 13:32 | buy | 394 | 3.06 | 182.253 | 0.000 | 0.000 | ||
| 787 | 2023.10.23 13:54 | close | 394 | 3.06 | 182.436 | 0.000 | 0.000 | 396.94 | 72826.56 |
| 788 | 2023.10.23 13:54 | close | 393 | 3.40 | 182.436 | 0.000 | 0.000 | -175.93 | 72650.63 |
| 789 | 2023.10.23 13:54 | buy | 395 | 3.40 | 182.476 | 0.000 | 0.000 | ||
| 790 | 2023.10.23 14:11 | close | 395 | 3.40 | 182.664 | 0.000 | 0.000 | 453.10 | 73103.73 |
| 791 | 2023.10.23 14:11 | sell | 396 | 3.40 | 182.664 | 0.000 | 0.000 | ||
| 792 | 2023.10.23 14:21 | sell | 397 | 3.06 | 182.925 | 0.000 | 0.000 | ||
| 793 | 2023.10.23 15:34 | sell | 398 | 2.75 | 183.151 | 0.000 | 0.000 | ||
| 794 | 2023.10.23 18:09 | sell | 399 | 2.47 | 183.391 | 0.000 | 0.000 | ||
| 795 | 2023.10.24 05:22 | sell | 400 | 2.23 | 183.613 | 0.000 | 0.000 | ||
| 796 | 2023.10.24 08:22 | close | 400 | 2.23 | 183.019 | 0.000 | 0.000 | 938.86 | 74042.59 |
| 797 | 2023.10.24 08:22 | close | 399 | 2.47 | 183.019 | 0.000 | 0.000 | 588.68 | 74631.27 |
| 798 | 2023.10.24 08:22 | close | 398 | 2.75 | 183.019 | 0.000 | 0.000 | 187.62 | 74818.90 |
| 799 | 2023.10.24 08:22 | close | 397 | 3.06 | 183.019 | 0.000 | 0.000 | -281.39 | 74537.51 |
| 800 | 2023.10.24 08:22 | close | 396 | 3.40 | 183.019 | 0.000 | 0.000 | -941.63 | 73595.88 |
| 801 | 2023.10.24 08:22 | sell | 401 | 3.40 | 182.979 | 0.000 | 0.000 | ||
| 802 | 2023.10.24 08:36 | sell | 402 | 3.06 | 183.202 | 0.000 | 0.000 | ||
| 803 | 2023.10.24 10:47 | close | 402 | 3.06 | 183.046 | 0.000 | 0.000 | 338.34 | 73934.22 |
| 804 | 2023.10.24 10:47 | close | 401 | 3.40 | 183.046 | 0.000 | 0.000 | -161.46 | 73772.76 |
| 805 | 2023.10.24 10:47 | sell | 403 | 3.40 | 183.006 | 0.000 | 0.000 | ||
| 806 | 2023.10.24 12:49 | close | 403 | 3.40 | 182.816 | 0.000 | 0.000 | 457.87 | 74230.63 |
| 807 | 2023.10.24 12:49 | sell | 404 | 3.40 | 182.776 | 0.000 | 0.000 | ||
| 808 | 2023.10.24 13:46 | close | 404 | 3.40 | 182.559 | 0.000 | 0.000 | 522.94 | 74753.57 |
| 809 | 2023.10.24 13:46 | sell | 405 | 3.40 | 182.519 | 0.000 | 0.000 | ||
| 810 | 2023.10.24 15:29 | close | 405 | 3.40 | 182.330 | 0.000 | 0.000 | 455.46 | 75209.03 |
| 811 | 2023.10.24 15:29 | sell | 406 | 3.40 | 182.290 | 0.000 | 0.000 | ||
| 812 | 2023.10.24 16:48 | close | 406 | 3.40 | 182.109 | 0.000 | 0.000 | 436.18 | 75645.21 |
| 813 | 2023.10.24 16:48 | sell | 407 | 3.40 | 182.069 | 0.000 | 0.000 | ||
| 814 | 2023.10.24 17:45 | sell | 408 | 3.06 | 182.298 | 0.000 | 0.000 | ||
| 815 | 2023.10.25 07:35 | close | 408 | 3.06 | 182.130 | 0.000 | 0.000 | 286.85 | 75932.06 |
| 816 | 2023.10.25 07:35 | close | 407 | 3.40 | 182.130 | 0.000 | 0.000 | -233.13 | 75698.93 |
| 817 | 2023.10.25 07:35 | sell | 409 | 3.40 | 182.090 | 0.000 | 0.000 | ||
| 818 | 2023.10.25 09:12 | close | 409 | 3.40 | 181.908 | 0.000 | 0.000 | 438.59 | 76137.52 |
| 819 | 2023.10.25 09:12 | buy | 410 | 3.40 | 181.908 | 0.000 | 0.000 | ||
| 820 | 2023.10.25 09:32 | buy | 411 | 3.06 | 181.728 | 0.000 | 0.000 | ||
| 821 | 2023.10.25 11:31 | close | 411 | 3.06 | 181.862 | 0.000 | 0.000 | 290.66 | 76428.18 |
| 822 | 2023.10.25 11:31 | close | 410 | 3.40 | 181.862 | 0.000 | 0.000 | -110.86 | 76317.32 |
| 823 | 2023.10.25 11:31 | buy | 412 | 3.40 | 181.902 | 0.000 | 0.000 | ||
| 824 | 2023.10.25 11:56 | buy | 413 | 3.06 | 181.701 | 0.000 | 0.000 | ||
| 825 | 2023.10.25 12:48 | close | 413 | 3.06 | 181.838 | 0.000 | 0.000 | 297.16 | 76614.48 |
| 826 | 2023.10.25 12:48 | close | 412 | 3.40 | 181.838 | 0.000 | 0.000 | -154.24 | 76460.24 |
| 827 | 2023.10.25 12:48 | buy | 414 | 3.40 | 181.878 | 0.000 | 0.000 | ||
| 828 | 2023.10.25 14:34 | close | 414 | 3.40 | 182.095 | 0.000 | 0.000 | 522.99 | 76983.23 |
| 829 | 2023.10.25 14:34 | sell | 415 | 3.40 | 182.095 | 0.000 | 0.000 | ||
| 830 | 2023.10.25 16:42 | close | 415 | 3.40 | 181.891 | 0.000 | 0.000 | 491.61 | 77474.84 |
| 831 | 2023.10.25 16:42 | sell | 416 | 3.40 | 181.851 | 0.000 | 0.000 | ||
| 832 | 2023.10.25 22:17 | close | 416 | 3.40 | 181.665 | 0.000 | 0.000 | 448.23 | 77923.07 |
| 833 | 2023.10.25 22:17 | buy | 417 | 3.40 | 181.665 | 0.000 | 0.000 | ||
| 834 | 2023.10.26 05:50 | close | 417 | 3.40 | 181.859 | 0.000 | 0.000 | 584.01 | 78507.08 |
| 835 | 2023.10.26 05:50 | buy | 418 | 3.40 | 181.899 | 0.000 | 0.000 | ||
| 836 | 2023.10.26 06:52 | buy | 419 | 3.06 | 181.705 | 0.000 | 0.000 | ||
| 837 | 2023.10.26 07:15 | close | 419 | 3.06 | 181.877 | 0.000 | 0.000 | 373.08 | 78880.16 |
| 838 | 2023.10.26 07:15 | close | 418 | 3.40 | 181.877 | 0.000 | 0.000 | -53.02 | 78827.14 |
| 839 | 2023.10.26 07:15 | buy | 420 | 3.40 | 181.917 | 0.000 | 0.000 | ||
| 840 | 2023.10.26 08:41 | buy | 421 | 3.06 | 181.711 | 0.000 | 0.000 | ||
| 841 | 2023.10.26 10:42 | buy | 422 | 2.75 | 181.514 | 0.000 | 0.000 | ||
| 842 | 2023.10.26 11:38 | close | 422 | 2.75 | 181.757 | 0.000 | 0.000 | 473.69 | 79300.83 |
| 843 | 2023.10.26 11:38 | close | 421 | 3.06 | 181.757 | 0.000 | 0.000 | 99.77 | 79400.60 |
| 844 | 2023.10.26 11:38 | close | 420 | 3.40 | 181.757 | 0.000 | 0.000 | -385.62 | 79014.98 |
| 845 | 2023.10.26 11:38 | buy | 423 | 3.40 | 181.797 | 0.000 | 0.000 | ||
| 846 | 2023.10.26 12:53 | close | 423 | 3.40 | 181.981 | 0.000 | 0.000 | 443.45 | 79458.43 |
| 847 | 2023.10.26 12:53 | buy | 424 | 3.40 | 182.021 | 0.000 | 0.000 | ||
| 848 | 2023.10.26 14:40 | close | 424 | 3.40 | 182.202 | 0.000 | 0.000 | 436.23 | 79894.66 |
| 849 | 2023.10.26 14:40 | sell | 425 | 3.40 | 182.202 | 0.000 | 0.000 | ||
| 850 | 2023.10.26 16:16 | close | 425 | 3.40 | 181.992 | 0.000 | 0.000 | 506.07 | 80400.73 |
| 851 | 2023.10.26 16:16 | buy | 426 | 3.40 | 181.992 | 0.000 | 0.000 | ||
| 852 | 2023.10.26 17:41 | close | 426 | 3.40 | 182.184 | 0.000 | 0.000 | 462.74 | 80863.47 |
| 853 | 2023.10.26 17:41 | buy | 427 | 3.40 | 182.224 | 0.000 | 0.000 | ||
| 854 | 2023.10.26 17:58 | close | 427 | 3.40 | 182.410 | 0.000 | 0.000 | 448.28 | 81311.75 |
| 855 | 2023.10.26 17:58 | sell | 428 | 3.40 | 182.410 | 0.000 | 0.000 | ||
| 856 | 2023.10.27 03:37 | close | 428 | 3.40 | 182.229 | 0.000 | 0.000 | 350.05 | 81661.80 |
| 857 | 2023.10.27 03:37 | buy | 429 | 3.40 | 182.229 | 0.000 | 0.000 | ||
| 858 | 2023.10.27 06:46 | buy | 430 | 3.06 | 182.030 | 0.000 | 0.000 | ||
| 859 | 2023.10.27 08:30 | buy | 431 | 2.75 | 181.845 | 0.000 | 0.000 | ||
| 860 | 2023.10.27 09:07 | close | 431 | 2.75 | 182.067 | 0.000 | 0.000 | 432.75 | 82094.55 |
| 861 | 2023.10.27 09:07 | close | 430 | 3.06 | 182.067 | 0.000 | 0.000 | 80.26 | 82174.81 |
| 862 | 2023.10.27 09:07 | close | 429 | 3.40 | 182.067 | 0.000 | 0.000 | -390.43 | 81784.38 |
| 863 | 2023.10.27 09:07 | buy | 432 | 3.40 | 182.107 | 0.000 | 0.000 | ||
| 864 | 2023.10.27 10:26 | buy | 433 | 3.06 | 181.923 | 0.000 | 0.000 | ||
| 865 | 2023.10.27 11:52 | buy | 434 | 2.75 | 181.725 | 0.000 | 0.000 | ||
| 866 | 2023.10.27 13:33 | close | 434 | 2.75 | 181.954 | 0.000 | 0.000 | 446.39 | 82230.77 |
| 867 | 2023.10.27 13:33 | close | 433 | 3.06 | 181.954 | 0.000 | 0.000 | 67.24 | 82298.01 |
| 868 | 2023.10.27 13:33 | close | 432 | 3.40 | 181.954 | 0.000 | 0.000 | -368.74 | 81929.27 |
| 869 | 2023.10.27 13:33 | buy | 435 | 3.40 | 181.994 | 0.000 | 0.000 | ||
| 870 | 2023.10.27 13:48 | buy | 436 | 3.06 | 181.776 | 0.000 | 0.000 | ||
| 871 | 2023.10.27 14:06 | close | 436 | 3.06 | 181.922 | 0.000 | 0.000 | 316.68 | 82245.95 |
| 872 | 2023.10.27 14:06 | close | 435 | 3.40 | 181.922 | 0.000 | 0.000 | -173.52 | 82072.43 |
| 873 | 2023.10.27 14:06 | buy | 437 | 3.40 | 181.962 | 0.000 | 0.000 | ||
| 874 | 2023.10.27 14:31 | buy | 438 | 3.06 | 181.777 | 0.000 | 0.000 | ||
| 875 | 2023.10.27 14:45 | buy | 439 | 2.75 | 181.594 | 0.000 | 0.000 | ||
| 876 | 2023.10.27 16:06 | close | 439 | 2.75 | 181.814 | 0.000 | 0.000 | 428.86 | 82501.29 |
| 877 | 2023.10.27 16:06 | close | 438 | 3.06 | 181.814 | 0.000 | 0.000 | 80.26 | 82581.55 |
| 878 | 2023.10.27 16:06 | close | 437 | 3.40 | 181.814 | 0.000 | 0.000 | -356.69 | 82224.86 |
| 879 | 2023.10.27 16:06 | buy | 440 | 3.40 | 181.854 | 0.000 | 0.000 | ||
| 880 | 2023.10.27 16:24 | buy | 441 | 3.06 | 181.672 | 0.000 | 0.000 | ||
| 881 | 2023.10.27 17:04 | buy | 442 | 2.75 | 181.484 | 0.000 | 0.000 | ||
| 882 | 2023.10.27 17:22 | buy | 443 | 2.47 | 181.285 | 0.000 | 0.000 | ||
| 883 | 2023.10.27 18:29 | buy | 444 | 2.23 | 181.101 | 0.000 | 0.000 | ||
| 884 | 2023.10.30 07:56 | buy | 445 | 2.00 | 180.831 | 0.000 | 0.000 | ||
| 885 | 2023.10.30 09:18 | close | 445 | 2.00 | 181.535 | 0.000 | 0.000 | 998.05 | 83222.91 |
| 886 | 2023.10.30 09:18 | close | 444 | 2.23 | 181.535 | 0.000 | 0.000 | 711.49 | 83934.40 |
| 887 | 2023.10.30 09:18 | close | 443 | 2.47 | 181.535 | 0.000 | 0.000 | 465.91 | 84400.31 |
| 888 | 2023.10.30 09:18 | close | 442 | 2.75 | 181.535 | 0.000 | 0.000 | 130.81 | 84531.11 |
| 889 | 2023.10.30 09:18 | close | 441 | 3.06 | 181.535 | 0.000 | 0.000 | -262.22 | 84268.89 |
| 890 | 2023.10.30 09:18 | close | 440 | 3.40 | 181.535 | 0.000 | 0.000 | -730.00 | 83538.89 |
| 891 | 2023.10.30 09:18 | buy | 446 | 3.40 | 181.575 | 0.000 | 0.000 | ||
| 892 | 2023.10.30 11:48 | close | 446 | 3.40 | 181.771 | 0.000 | 0.000 | 472.37 | 84011.26 |
| 893 | 2023.10.30 11:48 | buy | 447 | 3.40 | 181.811 | 0.000 | 0.000 | ||
| 894 | 2023.10.30 12:00 | buy | 448 | 3.06 | 181.619 | 0.000 | 0.000 | ||
| 895 | 2023.10.30 12:19 | close | 448 | 3.06 | 181.731 | 0.000 | 0.000 | 242.94 | 84254.20 |
| 896 | 2023.10.30 12:19 | close | 447 | 3.40 | 181.731 | 0.000 | 0.000 | -192.81 | 84061.39 |
| 897 | 2023.10.30 12:19 | buy | 449 | 3.40 | 181.771 | 0.000 | 0.000 | ||
| 898 | 2023.10.30 14:03 | buy | 450 | 3.06 | 181.591 | 0.000 | 0.000 | ||
| 899 | 2023.10.30 14:05 | buy | 451 | 2.75 | 181.332 | 0.000 | 0.000 | ||
| 900 | 2023.10.30 14:07 | buy | 452 | 2.47 | 181.142 | 0.000 | 0.000 | ||
| 901 | 2023.10.31 00:12 | close | 452 | 2.47 | 181.487 | 0.000 | 0.000 | 632.25 | 84693.63 |
| 902 | 2023.10.31 00:12 | close | 451 | 2.75 | 181.487 | 0.000 | 0.000 | 333.55 | 85027.18 |
| 903 | 2023.10.31 00:12 | close | 450 | 3.06 | 181.487 | 0.000 | 0.000 | -190.65 | 84836.53 |
| 904 | 2023.10.31 00:12 | close | 449 | 3.40 | 181.487 | 0.000 | 0.000 | -645.64 | 84190.88 |
| 905 | 2023.10.31 00:12 | buy | 453 | 3.40 | 181.527 | 0.000 | 0.000 | ||
| 906 | 2023.10.31 03:28 | close | 453 | 3.40 | 181.948 | 0.000 | 0.000 | 1014.65 | 85205.53 |
| 907 | 2023.10.31 03:28 | buy | 454 | 3.40 | 181.988 | 0.000 | 0.000 | ||
| 908 | 2023.10.31 03:33 | close | 454 | 3.40 | 182.169 | 0.000 | 0.000 | 436.23 | 85641.76 |
| 909 | 2023.10.31 03:33 | sell | 455 | 3.40 | 182.169 | 0.000 | 0.000 | ||
| 910 | 2023.10.31 03:49 | close | 455 | 3.40 | 181.963 | 0.000 | 0.000 | 496.43 | 86138.19 |
| 911 | 2023.10.31 03:49 | sell | 456 | 3.40 | 181.923 | 0.000 | 0.000 | ||
| 912 | 2023.10.31 04:09 | sell | 457 | 3.06 | 182.176 | 0.000 | 0.000 | ||
| 913 | 2023.10.31 05:39 | sell | 458 | 2.75 | 182.399 | 0.000 | 0.000 | ||
| 914 | 2023.10.31 07:54 | sell | 459 | 2.47 | 182.632 | 0.000 | 0.000 | ||
| 915 | 2023.10.31 08:23 | sell | 460 | 2.23 | 182.880 | 0.000 | 0.000 | ||
| 916 | 2023.10.31 09:03 | sell | 461 | 2.00 | 183.129 | 0.000 | 0.000 | ||
| 917 | 2023.10.31 09:40 | sell | 462 | 1.80 | 183.355 | 0.000 | 0.000 | ||
| 918 | 2023.10.31 09:57 | sell | 463 | 1.62 | 183.589 | 0.000 | 0.000 | ||
| 919 | 2023.10.31 10:39 | sell | 464 | 1.46 | 183.819 | 0.000 | 0.000 | ||
| 920 | 2023.10.31 16:52 | sell | 465 | 1.31 | 184.064 | 0.000 | 0.000 | ||
| 921 | 2023.11.03 14:04 | sell | 466 | 1.18 | 184.298 | 0.000 | 0.000 | ||
| 922 | 2023.11.03 14:38 | sell | 467 | 1.06 | 184.518 | 0.000 | 0.000 | ||
| 923 | 2023.11.03 15:50 | sell | 468 | 0.96 | 184.739 | 0.000 | 0.000 | ||
| 924 | 2023.11.03 17:33 | sell | 469 | 0.86 | 184.974 | 0.000 | 0.000 | ||
| 925 | 2023.11.06 06:31 | sell | 470 | 0.77 | 185.195 | 0.000 | 0.000 | ||
| 926 | 2023.11.06 08:56 | sell | 471 | 0.70 | 185.430 | 0.000 | 0.000 | ||
| 927 | 2023.11.13 20:51 | close at stop | 471 | 0.70 | 186.242 | 0.000 | 0.000 | -527.00 | 85611.19 |
| 928 | 2023.11.13 20:51 | close at stop | 470 | 0.77 | 186.242 | 0.000 | 0.000 | -707.95 | 84903.24 |
| 929 | 2023.11.13 20:51 | close at stop | 469 | 0.86 | 186.242 | 0.000 | 0.000 | -947.20 | 83956.04 |
| 930 | 2023.11.13 20:51 | close at stop | 468 | 0.96 | 186.242 | 0.000 | 0.000 | -1217.24 | 82738.80 |
| 931 | 2023.11.13 20:51 | close at stop | 467 | 1.06 | 186.242 | 0.000 | 0.000 | -1510.07 | 81228.73 |
| 932 | 2023.11.13 20:51 | close at stop | 466 | 1.18 | 186.242 | 0.000 | 0.000 | -1865.01 | 79363.72 |
| 933 | 2023.11.13 20:51 | close at stop | 465 | 1.31 | 186.242 | 0.000 | 0.000 | -2453.69 | 76910.03 |
| 934 | 2023.11.13 20:51 | close at stop | 464 | 1.46 | 186.242 | 0.000 | 0.000 | -2988.17 | 73921.87 |
| 935 | 2023.11.13 20:51 | close at stop | 463 | 1.62 | 186.242 | 0.000 | 0.000 | -3579.74 | 70342.13 |
| 936 | 2023.11.13 20:51 | close at stop | 462 | 1.80 | 186.242 | 0.000 | 0.000 | -4276.02 | 66066.11 |
| 937 | 2023.11.13 20:51 | close at stop | 461 | 2.00 | 186.242 | 0.000 | 0.000 | -5071.50 | 60994.61 |
| 938 | 2023.11.13 20:51 | close at stop | 460 | 2.23 | 186.242 | 0.000 | 0.000 | -6048.29 | 54946.32 |
| 939 | 2023.11.13 20:51 | close at stop | 459 | 2.47 | 186.242 | 0.000 | 0.000 | -7133.39 | 47812.93 |
| 940 | 2023.11.13 20:51 | close at stop | 458 | 2.75 | 186.242 | 0.000 | 0.000 | -8396.18 | 39416.75 |
| 941 | 2023.11.13 20:51 | close at stop | 457 | 3.06 | 186.242 | 0.000 | 0.000 | -9826.33 | 29590.43 |
| 942 | 2023.11.13 20:51 | close at stop | 456 | 3.40 | 186.242 | 0.000 | 0.000 | -11527.82 | 18062.61 |